WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

PINNACLE ASSOCIATES LTD's Holding History (CIK: 0000743127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 487,032 Value ($000) $54,260 Avg Close $107.20 Range $98.68 - $117.45
Q3 2025
Shares 488,068 Value ($000) $50,300 Avg Close $99.23 Range $93.82 - $105.89
Q2 2025
Shares 490,939 Value ($000) $48,004 Avg Close $94.76 Range $79.27 - $100.45
Q1 2025
Shares 362,818 Value ($000) $31,852 Avg Close $92.95 Range $83.07 - $104.30
Q4 2024
Shares 365,499 Value ($000) $33,023 Avg Close $85.80 Range $78.06 - $95.06
Q3 2024
Shares 128,464 Value ($000) $20,252 Avg Close $72.48 Range $65.70 - $80.65
Q2 2024
Shares 370,649 Value ($000) $25,097 Avg Close $61.97 Range $57.51 - $68.04
Q1 2024
Shares 380,728 Value ($000) $22,908 Avg Close $56.04 Range $50.77 - $60.56
Q4 2023
Shares 128,464 Value ($000) $20,252 Avg Close $51.64 Range $48.79 - $55.24
Q3 2023
Shares 124,994 Value ($000) $19,990 Avg Close $51.81 Range $49.70 - $53.91
Q2 2023
Shares 123,875 Value ($000) $19,471 Avg Close $48.96 Range $46.97 - $51.25
Q1 2023
Shares 124,084 Value ($000) $18,296 Avg Close $45.79 Range $43.73 - $47.90
Q4 2022
Shares 122,192 Value ($000) $17,326 Avg Close $45.66 Range $41.00 - $49.51
Q3 2022
Shares 124,257 Value ($000) $16,116 Avg Close $42.00 Range $38.27 - $45.69
Q2 2022
Shares 122,956 Value ($000) $14,949 Avg Close $44.03 Range $37.38 - $51.06
Q1 2022
Shares 119,203 Value ($000) $17,752 Avg Close $44.59 Range $41.77 - $47.81
Q4 2021
Shares 116,933 Value ($000) $16,919 Avg Close $45.18 Range $42.45 - $47.90
Q3 2021
Shares 87,706 Value ($000) $12,225 Avg Close $45.47 Range $43.40 - $48.08
Q2 2021
Shares 87,792 Value ($000) $12,380 Avg Close $43.81 Range $42.20 - $45.39
Q1 2021
Shares 86,355 Value ($000) $11,730 Avg Close $43.31 Range $39.33 - $46.69
Q4 2020
Shares 86,008 Value ($000) $12,398 Avg Close $45.24 Range $42.63 - $47.68
Q3 2020
Shares 86,349 Value ($000) $12,081 Avg Close $41.31 Range $36.53 - $46.96
Q2 2020
Shares 84,586 Value ($000) $10,132 Avg Close $38.07 Range $34.40 - $41.04
Q1 2020
Shares 77,560 Value ($000) $8,812 Avg Close $35.37 Range $31.24 - $39.23
Q4 2019
Shares 78,047 Value ($000) $9,275 Avg Close $36.38 Range $34.94 - $38.24
Q3 2019
Shares 74,352 Value ($000) $8,824 Avg Close $34.46 Range $31.97 - $36.55
Q2 2019
Shares 71,764 Value ($000) $7,929 Avg Close $31.30 Range $29.22 - $34.05
Q1 2019
Shares 71,813 Value ($000) $7,004 Avg Close $29.24 Range $27.51 - $31.28
Q4 2018
Shares 87,059 Value ($000) $8,110 Avg Close $28.76 Range $25.75 - $31.72
Q3 2018
Shares 89,104 Value ($000) $8,368 Avg Close $27.34 Range $24.76 - $29.92
Q2 2018
Shares 86,409 Value ($000) $7,401 Avg Close $25.25 Range $24.19 - $26.45
Q1 2018
Shares 84,391 Value ($000) $7,508 Avg Close $28.34 Range $25.16 - $32.25
Q4 2017
Shares 55,980 Value ($000) $5,528 Avg Close $26.82 Range $22.61 - $29.30
Q3 2017
Shares 49,054 Value ($000) $3,833 Avg Close $22.90 Range $21.20 - $23.92
Q2 2017
Shares 44,372 Value ($000) $3,358 Avg Close $22.02 Range $20.56 - $23.33
Q1 2017
Shares 43,324 Value ($000) $3,123 Avg Close $19.78 Range $18.66 - $20.90
Q4 2016
Shares 54,984 Value ($000) $3,800 Avg Close $19.91 Range $19.04 - $20.72
Q3 2016
Shares 54,677 Value ($000) $3,943 Avg Close $20.60 Range $19.96 - $21.34
Q2 2016
Shares 49,528 Value ($000) $3,617 Avg Close $19.52 Range $17.68 - $20.63
Q1 2016
Shares 45,718 Value ($000) $3,131 Avg Close $18.31 Range $16.72 - $19.36
Q4 2015
Shares 33,036 Value ($000) $2,025 Avg Close $16.63 Range $15.51 - $18.72
Q3 2015
Shares 30,616 Value ($000) $1,985 Avg Close $18.91 Range $16.94 - $20.30
Q2 2015
Shares 29,316 Value ($000) $2,079 Avg Close $20.88 Range $19.37 - $22.37
Q1 2015
Shares 31,199 Value ($000) $2,566 Avg Close $23.04 Range $21.90 - $24.59
Q4 2014
Shares 31,578 Value ($000) $2,712 Avg Close $21.83 Range $19.52 - $23.68
Q3 2014
Shares 33,103 Value ($000) $2,531 Avg Close $20.31 Range $19.43 - $20.89
Q2 2014
Shares 33,707 Value ($000) $2,530 Avg Close $20.53 Range $19.94 - $21.23
Q1 2014
Shares 38,504 Value ($000) $2,943 Avg Close $19.90 Range $19.06 - $20.96
Q4 2013
Shares 58,578 Value ($000) $4,609 Avg Close $20.35 Range $18.75 - $21.46
Q3 2013
Shares 58,439 Value ($000) $4,322 Avg Close $19.78 Range $18.93 - $20.59
Q2 2013
Shares 60,662 Value ($000) $4,519 Avg Close $19.98 Range $19.00 - $20.84