WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,653,065 Value ($000) $406,988 Avg Close $107.20 Range $98.68 - $117.45
Q3 2025
Shares 2,301,279 Value ($000) $237,170 Avg Close $99.23 Range $93.82 - $105.89
Q2 2025
Shares 2,409,653 Value ($000) $235,616 Avg Close $94.76 Range $79.27 - $100.45
Q1 2025
Shares 2,507,640 Value ($000) $220,146 Avg Close $92.95 Range $83.07 - $104.30
Q4 2024
Shares 2,989,254 Value ($000) $270,079 Avg Close $85.80 Range $78.06 - $95.06
Q3 2024
Shares 3,608,864 Value ($000) $291,416 Avg Close $72.48 Range $65.70 - $80.65
Q2 2024
Shares 3,626,644 Value ($000) $245,560 Avg Close $61.97 Range $57.51 - $68.04
Q1 2024
Shares 4,106,734 Value ($000) $247,102 Avg Close $56.04 Range $50.77 - $60.56
Q4 2023
Shares 2,106,492 Value ($000) $332,088 Avg Close $51.64 Range $48.79 - $55.24
Q3 2023
Shares 2,196,668 Value ($000) $351,313 Avg Close $51.81 Range $49.70 - $53.91
Q2 2023
Shares 2,087,170 Value ($000) $328,061 Avg Close $48.96 Range $46.97 - $51.25
Q1 2023
Shares 2,099,403 Value ($000) $309,165 Avg Close $45.79 Range $43.73 - $47.90
Q4 2022
Shares 2,213,685 Value ($000) $313,878 Avg Close $45.66 Range $41.00 - $49.51
Q3 2022
Shares 2,911,343 Value ($000) $377,601 Avg Close $42.00 Range $38.27 - $45.69
Q2 2022
Shares 3,262,189 Value ($000) $396,617 Avg Close $44.03 Range $37.38 - $51.06
Q1 2022
Shares 3,555,839 Value ($000) $529,535 Avg Close $44.59 Range $41.77 - $47.81
Q4 2021
Shares 4,056,298 Value ($000) $586,906 Avg Close $45.18 Range $42.45 - $47.90
Q3 2021
Shares 4,422,403 Value ($000) $616,394 Avg Close $45.47 Range $43.40 - $48.08
Q2 2021
Shares 4,441,455 Value ($000) $626,334 Avg Close $43.81 Range $42.20 - $45.39
Q1 2021
Shares 4,437,311 Value ($000) $602,720 Avg Close $43.31 Range $39.33 - $46.69
Q4 2020
Shares 3,649,424 Value ($000) $526,064 Avg Close $45.24 Range $42.63 - $47.68
Q3 2020
Shares 3,050,878 Value ($000) $426,848 Avg Close $41.31 Range $36.53 - $46.96
Q2 2020
Shares 3,471,656 Value ($000) $415,835 Avg Close $38.07 Range $34.40 - $41.04
Q1 2020
Shares 3,715,847 Value ($000) $422,195 Avg Close $35.37 Range $31.24 - $39.23
Q4 2019
Shares 3,694,741 Value ($000) $439,083 Avg Close $36.38 Range $34.94 - $38.24
Q3 2019
Shares 2,944,552 Value ($000) $349,459 Avg Close $34.46 Range $31.97 - $36.55
Q2 2019
Shares 3,050,152 Value ($000) $337,011 Avg Close $31.30 Range $29.22 - $34.05
Q1 2019
Shares 2,487,083 Value ($000) $242,565 Avg Close $29.24 Range $27.51 - $31.28
Q4 2018
Shares 3,248,331 Value ($000) $302,582 Avg Close $28.76 Range $25.75 - $31.72
Q3 2018
Shares 3,961,459 Value ($000) $372,021 Avg Close $27.34 Range $24.76 - $29.92
Q2 2018
Shares 4,204,209 Value ($000) $360,091 Avg Close $25.25 Range $24.19 - $26.45
Q1 2018
Shares 5,583,550 Value ($000) $496,768 Avg Close $28.34 Range $25.16 - $32.25
Q4 2017
Shares 5,300,303 Value ($000) $523,405 Avg Close $26.82 Range $22.61 - $29.30
Q3 2017
Shares 7,209,777 Value ($000) $563,372 Avg Close $22.90 Range $21.20 - $23.92
Q2 2017
Shares 8,994,744 Value ($000) $680,722 Avg Close $22.02 Range $20.56 - $23.33
Q1 2017
Shares 10,040,766 Value ($000) $723,738 Avg Close $19.78 Range $18.66 - $20.90
Q4 2016
Shares 9,783,933 Value ($000) $676,265 Avg Close $19.91 Range $19.04 - $20.72
Q3 2016
Shares 9,494,873 Value ($000) $684,770 Avg Close $20.60 Range $19.96 - $21.34
Q2 2016
Shares 5,869,503 Value ($000) $428,591 Avg Close $19.52 Range $17.68 - $20.63
Q1 2016
Shares 6,841,229 Value ($000) $468,556 Avg Close $18.31 Range $16.72 - $19.36
Q4 2015
Shares 6,981,125 Value ($000) $427,943 Avg Close $16.63 Range $15.51 - $18.72
Q3 2015
Shares 6,789,218 Value ($000) $440,213 Avg Close $18.91 Range $16.94 - $20.30
Q2 2015
Shares 7,914,861 Value ($000) $561,401 Avg Close $20.88 Range $19.37 - $22.37
Q1 2015
Shares 7,284,444 Value ($000) $599,146 Avg Close $23.04 Range $21.90 - $24.59
Q4 2014
Shares 6,798,209 Value ($000) $583,830 Avg Close $21.83 Range $19.52 - $23.68
Q3 2014
Shares 6,032,093 Value ($000) $461,274 Avg Close $20.31 Range $19.43 - $20.89
Q2 2014
Shares 3,377,299 Value ($000) $253,534 Avg Close $20.53 Range $19.94 - $21.23
Q1 2014
Shares 2,511,476 Value ($000) $191,952 Avg Close $19.90 Range $19.06 - $20.96
Q4 2013
Shares 2,872,982 Value ($000) $226,075 Avg Close $20.35 Range $18.75 - $21.46
Q3 2013
Shares 2,479,721 Value ($000) $183,400 Avg Close $19.78 Range $18.93 - $20.59
Q2 2013
Shares 4,135,869 Value ($000) $308,081 Avg Close $19.98 Range $19.00 - $20.84