WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

RESOURCES MANAGEMENT CORP /CT/ /ADV's Holding History (CIK: 0000749044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 49,390 Value ($000) $6 Avg Close $107.20 Range $98.68 - $117.45
Q3 2025
Shares 50,535 Value ($000) $5 Avg Close $99.23 Range $93.82 - $105.89
Q2 2025
Shares 54,000 Value ($000) $5 Avg Close $94.76 Range $79.27 - $100.45
Q1 2025
Shares 53,888 Value ($000) $5 Avg Close $92.95 Range $83.07 - $104.30
Q4 2024
Shares 54,460 Value ($000) $5 Avg Close $85.80 Range $78.06 - $95.06
Q3 2024
Shares 54,934 Value ($000) $4 Avg Close $72.48 Range $65.70 - $80.65
Q2 2024
Shares 55,116 Value ($000) $4 Avg Close $61.97 Range $57.51 - $68.04
Q1 2024
Shares 55,719 Value ($000) $3 Avg Close $56.04 Range $50.77 - $60.56
Q4 2023
Shares 18,643 Value ($000) $3 Avg Close $51.64 Range $48.79 - $55.24
Q3 2023
Shares 18,414 Value ($000) $3 Avg Close $51.81 Range $49.70 - $53.91
Q2 2023
Shares 18,641 Value ($000) $3 Avg Close $48.96 Range $46.97 - $51.25
Q1 2023
Shares 15,500 Value ($000) $1 Avg Close $45.79 Range $43.73 - $47.90
Q4 2022
Shares 21,554 Value ($000) $3 Avg Close $45.66 Range $41.00 - $49.51
Q3 2022
Shares 22,994 Value ($000) $2,982 Avg Close $42.00 Range $38.27 - $45.69
Q2 2022
Shares 28,415 Value ($000) $3,455 Avg Close $44.03 Range $37.38 - $51.06
Q1 2022
Shares 28,838 Value ($000) $4,295 Avg Close $44.59 Range $41.77 - $47.81
Q4 2021
Shares 28,212 Value ($000) $4,082 Avg Close $45.18 Range $42.45 - $47.90
Q3 2021
Shares 27,688 Value ($000) $3,859 Avg Close $45.47 Range $43.40 - $48.08
Q2 2021
Shares 27,278 Value ($000) $3,847 Avg Close $43.81 Range $42.20 - $45.39
Q1 2021
Shares 26,471 Value ($000) $3,596 Avg Close $43.31 Range $39.33 - $46.69
Q4 2020
Shares 23,280 Value ($000) $3,356 Avg Close $45.24 Range $42.63 - $47.68
Q3 2020
Shares 23,110 Value ($000) $3,233 Avg Close $41.31 Range $36.53 - $46.96
Q2 2020
Shares 21,905 Value ($000) $2,624 Avg Close $38.07 Range $34.40 - $41.04
Q1 2020
Shares 21,173 Value ($000) $2,406 Avg Close $35.37 Range $31.24 - $39.23
Q4 2019
Shares 20,536 Value ($000) $2,440 Avg Close $36.38 Range $34.94 - $38.24
Q3 2019
Shares 20,489 Value ($000) $2,432 Avg Close $34.46 Range $31.97 - $36.55
Q4 2018
Shares 19,729 Value ($000) $1,837 Avg Close $28.76 Range $25.75 - $31.72
Q3 2018
Shares 40,983 Value ($000) $3,848 Avg Close $27.34 Range $24.76 - $29.92