WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

U S GLOBAL INVESTORS INC's Holding History (CIK: 0000754811)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 2,900 Value ($000) $188 Avg Close $18.91 Range $16.94 - $20.30

Q2 2015

Shares 2,900 Value ($000) $206 Avg Close $20.88 Range $19.37 - $22.37

Q1 2015

Shares 2,900 Value ($000) $239 Avg Close $23.04 Range $21.90 - $24.59

Q4 2014

Shares 2,900 Value ($000) $249 Avg Close $21.83 Range $19.52 - $23.68

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	2,900	$188	$18.91	$16.94 - $20.30
Q2 2015	2,900	$206	$20.88	$19.37 - $22.37
Q1 2015	2,900	$239	$23.04	$21.90 - $24.59
Q4 2014	2,900	$249	$21.83	$19.52 - $23.68