WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,443,129 Value ($000) $160,790 Avg Close $107.20 Range $98.68 - $117.45
Q3 2025
Shares 1,387,793 Value ($000) $143,086 Avg Close $99.23 Range $93.82 - $105.89
Q2 2025
Shares 1,355,357 Value ($000) $132,602 Avg Close $94.76 Range $79.27 - $100.45
Q1 2025
Shares 1,354,406 Value ($000) $118,903 Avg Close $92.95 Range $83.07 - $104.30
Q4 2024
Shares 1,342,757 Value ($000) $121,318 Avg Close $85.80 Range $78.06 - $95.06
Q3 2024
Shares 1,337,579 Value ($000) $108,010 Avg Close $72.48 Range $65.70 - $80.65
Q2 2024
Shares 1,325,133 Value ($000) $89,725 Avg Close $61.97 Range $57.51 - $68.04
Q1 2024
Shares 1,314,366 Value ($000) $79,085 Avg Close $56.04 Range $50.77 - $60.56
Q4 2023
Shares 426,145 Value ($000) $67,182 Avg Close $51.64 Range $48.79 - $55.24
Q3 2023
Shares 411,269 Value ($000) $65,774 Avg Close $51.81 Range $49.70 - $53.91
Q2 2023
Shares 411,308 Value ($000) $64,649 Avg Close $48.96 Range $46.97 - $51.25
Q1 2023
Shares 412,103 Value ($000) $60,765 Avg Close $45.79 Range $43.73 - $47.90
Q4 2022
Shares 415,342 Value ($000) $58,891 Avg Close $45.66 Range $41.00 - $49.51
Q3 2022
Shares 400,090 Value ($000) $51,892 Avg Close $42.00 Range $38.27 - $45.69
Q2 2022
Shares 353,536 Value ($000) $42,983 Avg Close $44.03 Range $37.38 - $51.06
Q1 2022
Shares 345,777 Value ($000) $51,493 Avg Close $44.59 Range $41.77 - $47.81
Q4 2021
Shares 349,621 Value ($000) $50,587 Avg Close $45.18 Range $42.45 - $47.90
Q3 2021
Shares 352,377 Value ($000) $49,114 Avg Close $45.47 Range $43.40 - $48.08
Q2 2021
Shares 363,671 Value ($000) $51,285 Avg Close $43.81 Range $42.20 - $45.39
Q1 2021
Shares 362,271 Value ($000) $49,207 Avg Close $43.31 Range $39.33 - $46.69
Q4 2020
Shares 358,897 Value ($000) $51,735 Avg Close $45.24 Range $42.63 - $47.68
Q3 2020
Shares 422,769 Value ($000) $59,150 Avg Close $41.31 Range $36.53 - $46.96
Q2 2020
Shares 417,244 Value ($000) $49,977 Avg Close $38.07 Range $34.40 - $41.04
Q1 2020
Shares 380,474 Value ($000) $43,229 Avg Close $35.37 Range $31.24 - $39.23
Q4 2019
Shares 361,288 Value ($000) $42,935 Avg Close $36.38 Range $34.94 - $38.24
Q3 2019
Shares 362,033 Value ($000) $42,966 Avg Close $34.46 Range $31.97 - $36.55
Q2 2019
Shares 352,405 Value ($000) $38,937 Avg Close $31.30 Range $29.22 - $34.05
Q1 2019
Shares 346,732 Value ($000) $33,817 Avg Close $29.24 Range $27.51 - $31.28
Q4 2018
Shares 337,524 Value ($000) $31,440 Avg Close $28.76 Range $25.75 - $31.72
Q3 2018
Shares 341,730 Value ($000) $32,092 Avg Close $27.34 Range $24.76 - $29.92
Q2 2018
Shares 353,758 Value ($000) $30,299 Avg Close $25.25 Range $24.19 - $26.45
Q1 2018
Shares 345,269 Value ($000) $30,719 Avg Close $28.34 Range $25.16 - $32.25
Q4 2017
Shares 315,566 Value ($000) $31,162 Avg Close $26.82 Range $22.61 - $29.30
Q3 2017
Shares 303,576 Value ($000) $23,721 Avg Close $22.90 Range $21.20 - $23.92
Q2 2017
Shares 291,894 Value ($000) $22,091 Avg Close $22.02 Range $20.56 - $23.33
Q1 2017
Shares 272,499 Value ($000) $19,642 Avg Close $19.78 Range $18.66 - $20.90
Q4 2016
Shares 245,769 Value ($000) $16,988 Avg Close $19.91 Range $19.04 - $20.72
Q3 2016
Shares 251,385 Value ($000) $18,130 Avg Close $20.60 Range $19.96 - $21.34
Q2 2016
Shares 213,112 Value ($000) $15,561 Avg Close $19.52 Range $17.68 - $20.63
Q1 2016
Shares 210,155 Value ($000) $14,393 Avg Close $18.31 Range $16.72 - $19.36
Q4 2015
Shares 210,455 Value ($000) $12,901 Avg Close $16.63 Range $15.51 - $18.72
Q3 2015
Shares 167,075 Value ($000) $10,833 Avg Close $18.91 Range $16.94 - $20.30
Q2 2015
Shares 139,630 Value ($000) $9,904 Avg Close $20.88 Range $19.37 - $22.37
Q1 2015
Shares 135,332 Value ($000) $11,131 Avg Close $23.04 Range $21.90 - $24.59
Q4 2014
Shares 129,394 Value ($000) $11,112 Avg Close $21.83 Range $19.52 - $23.68
Q3 2014
Shares 126,397 Value ($000) $9,666 Avg Close $20.31 Range $19.43 - $20.89
Q2 2014
Shares 99,973 Value ($000) $7,505 Avg Close $20.53 Range $19.94 - $21.23
Q1 2014
Shares 90,072 Value ($000) $6,884 Avg Close $19.90 Range $19.06 - $20.96
Q4 2013
Shares 79,673 Value ($000) $6,269 Avg Close $20.35 Range $18.75 - $21.46
Q3 2013
Shares 77,130 Value ($000) $5,704 Avg Close $19.78 Range $18.93 - $20.59
Q2 2013
Shares 71,416 Value ($000) $5,320 Avg Close $19.98 Range $19.00 - $20.84