WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

SouthState Corp's Holding History (CIK: 0000764038)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 255,878 Value ($000) $28,507 Avg Close $107.20 Range $98.68 - $117.45
Q3 2025
Shares 253,074 Value ($000) $26,082 Avg Close $99.23 Range $93.82 - $105.89
Q2 2025
Shares 257,563 Value ($000) $25,185 Avg Close $94.76 Range $79.27 - $100.45
Q1 2025
Shares 251,292 Value ($000) $22,061 Avg Close $92.95 Range $83.07 - $104.30
Q4 2024
Shares 260,503 Value ($000) $23,536 Avg Close $85.80 Range $78.06 - $95.06
Q3 2024
Shares 262,441 Value ($000) $21,192 Avg Close $72.48 Range $65.70 - $80.65
Q2 2024
Shares 266,033 Value ($000) $18,013 Avg Close $61.97 Range $57.51 - $68.04
Q1 2024
Shares 264,230 Value ($000) $15,899 Avg Close $56.04 Range $50.77 - $60.56
Q4 2023
Shares 88,107 Value ($000) $13,890 Avg Close $51.64 Range $48.79 - $55.24
Q3 2023
Shares 88,217 Value ($000) $14,109 Avg Close $51.81 Range $49.70 - $53.91
Q2 2023
Shares 88,675 Value ($000) $13,938 Avg Close $48.96 Range $46.97 - $51.25
Q1 2023
Shares 91,381 Value ($000) $13,474 Avg Close $45.79 Range $43.73 - $47.90
Q4 2022
Shares 94,160 Value ($000) $13,351 Avg Close $45.66 Range $41.00 - $49.51
Q3 2022
Shares 95,828 Value ($000) $12,430 Avg Close $42.00 Range $38.27 - $45.69
Q2 2022
Shares 98,754 Value ($000) $12,006 Avg Close $44.03 Range $37.38 - $51.06
Q1 2022
Shares 99,289 Value ($000) $14,786 Avg Close $44.59 Range $41.77 - $47.81
Q4 2021
Shares 97,191 Value ($000) $14,062 Avg Close $45.18 Range $42.45 - $47.90
Q3 2021
Shares 99,152 Value ($000) $13,821 Avg Close $45.47 Range $43.40 - $48.08
Q2 2021
Shares 98,607 Value ($000) $13,906 Avg Close $43.81 Range $42.20 - $45.39
Q1 2021
Shares 99,291 Value ($000) $13,487 Avg Close $43.31 Range $39.33 - $46.69
Q4 2020
Shares 96,227 Value ($000) $13,871 Avg Close $45.24 Range $42.63 - $47.68
Q3 2020
Shares 90,382 Value ($000) $12,645 Avg Close $41.31 Range $36.53 - $46.96
Q2 2020
Shares 88,473 Value ($000) $10,580 Avg Close $38.07 Range $34.40 - $41.04
Q1 2020
Shares 81,599 Value ($000) $9,255 Avg Close $35.37 Range $31.24 - $39.23
Q4 2019
Shares 64,323 Value ($000) $7,644 Avg Close $36.38 Range $34.94 - $38.24
Q3 2019
Shares 55,732 Value ($000) $6,615 Avg Close $34.46 Range $31.97 - $36.55
Q2 2019
Shares 47,757 Value ($000) $5,277 Avg Close $31.30 Range $29.22 - $34.05
Q1 2019
Shares 41,086 Value ($000) $4,007 Avg Close $29.24 Range $27.51 - $31.28
Q4 2018
Shares 43,963 Value ($000) $4,096 Avg Close $28.76 Range $25.75 - $31.72
Q3 2018
Shares 43,860 Value ($000) $4,119 Avg Close $27.34 Range $24.76 - $29.92
Q2 2018
Shares 41,054 Value ($000) $3,516 Avg Close $25.25 Range $24.19 - $26.45
Q1 2018
Shares 39,458 Value ($000) $3,510 Avg Close $28.34 Range $25.16 - $32.25
Q4 2017
Shares 33,108 Value ($000) $3,270 Avg Close $26.82 Range $22.61 - $29.30
Q3 2017
Shares 19,449 Value ($000) $1,520 Avg Close $22.90 Range $21.20 - $23.92
Q2 2017
Shares 11,414 Value ($000) $864 Avg Close $22.02 Range $20.56 - $23.33
Q1 2017
Shares 11,580 Value ($000) $835 Avg Close $19.78 Range $18.66 - $20.90
Q4 2016
Shares 12,530 Value ($000) $866 Avg Close $19.91 Range $19.04 - $20.72
Q3 2016
Shares 12,911 Value ($000) $931 Avg Close $20.60 Range $19.96 - $21.34
Q2 2016
Shares 13,977 Value ($000) $1,021 Avg Close $19.52 Range $17.68 - $20.63
Q1 2016
Shares 15,216 Value ($000) $1,042 Avg Close $18.31 Range $16.72 - $19.36
Q4 2015
Shares 15,292 Value ($000) $937 Avg Close $16.63 Range $15.51 - $18.72
Q3 2015
Shares 17,268 Value ($000) $1,120 Avg Close $18.91 Range $16.94 - $20.30
Q2 2015
Shares 17,834 Value ($000) $1,265 Avg Close $20.88 Range $19.37 - $22.37
Q1 2015
Shares 18,875 Value ($000) $1,553 Avg Close $23.04 Range $21.90 - $24.59
Q4 2014
Shares 19,876 Value ($000) $1,707 Avg Close $21.83 Range $19.52 - $23.68
Q3 2014
Shares 23,103 Value ($000) $1,766 Avg Close $20.31 Range $19.43 - $20.89
Q2 2014
Shares 23,188 Value ($000) $1,740 Avg Close $20.53 Range $19.94 - $21.23
Q1 2014
Shares 24,423 Value ($000) $1,867 Avg Close $19.90 Range $19.06 - $20.96
Q4 2013
Shares 24,594 Value ($000) $1,935 Avg Close $20.35 Range $18.75 - $21.46
Q3 2013
Shares 24,550 Value ($000) $1,816 Avg Close $19.78 Range $18.93 - $20.59
Q2 2013
Shares 27,087 Value ($000) $2,018 Avg Close $19.98 Range $19.00 - $20.84