WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,178,061 Value ($000) $3,027,910 Avg Close $107.20 Range $98.68 - $117.45
Q3 2025
Shares 27,268,463 Value ($000) $2,810,288 Avg Close $99.23 Range $93.82 - $105.89
Q2 2025
Shares 26,333,995 Value ($000) $2,574,938 Avg Close $94.76 Range $79.27 - $100.45
Q1 2025
Shares 26,850,170 Value ($000) $2,357,176 Avg Close $92.95 Range $83.07 - $104.30
Q4 2024
Shares 25,370,566 Value ($000) $2,292,231 Avg Close $85.80 Range $78.06 - $95.06
Q3 2024
Shares 26,304,541 Value ($000) $2,124,092 Avg Close $72.48 Range $65.70 - $80.65
Q2 2024
Shares 27,642,980 Value ($000) $1,871,705 Avg Close $61.97 Range $57.51 - $68.04
Q1 2024
Shares 28,725,000 Value ($000) $1,728,382 Avg Close $56.04 Range $50.77 - $60.56
Q4 2023
Shares 9,819,155 Value ($000) $1,547,989 Avg Close $51.64 Range $48.79 - $55.24
Q3 2023
Shares 9,392,322 Value ($000) $1,502,114 Avg Close $51.81 Range $49.70 - $53.91
Q2 2023
Shares 9,860,346 Value ($000) $1,549,849 Avg Close $48.96 Range $46.97 - $51.25
Q1 2023
Shares 9,453,310 Value ($000) $1,393,888 Avg Close $45.79 Range $43.73 - $47.90
Q4 2022
Shares 9,511,753 Value ($000) $1,348,672 Avg Close $45.66 Range $41.00 - $49.51
Q3 2022
Shares 10,430,891 Value ($000) $1,352,896 Avg Close $42.00 Range $38.27 - $45.69
Q2 2022
Shares 10,817,611 Value ($000) $1,315,206 Avg Close $44.03 Range $37.38 - $51.06
Q1 2022
Shares 10,645,661 Value ($000) $1,585,354 Avg Close $44.59 Range $41.77 - $47.81
Q4 2021
Shares 10,112,580 Value ($000) $1,463,191 Avg Close $45.18 Range $42.45 - $47.90
Q3 2021
Shares 10,426,642 Value ($000) $1,453,262 Avg Close $45.47 Range $43.40 - $48.08
Q2 2021
Shares 10,274,600 Value ($000) $1,448,925 Avg Close $43.81 Range $42.20 - $45.39
Q1 2021
Shares 9,610,802 Value ($000) $1,305,435 Avg Close $43.31 Range $39.33 - $46.69
Q4 2020
Shares 9,761,761 Value ($000) $1,407,154 Avg Close $45.24 Range $42.63 - $47.68
Q3 2020
Shares 9,887,989 Value ($000) $1,383,428 Avg Close $41.31 Range $36.53 - $46.96
Q2 2020
Shares 10,076,475 Value ($000) $1,206,947 Avg Close $38.07 Range $34.40 - $41.04
Q1 2020
Shares 9,337,751 Value ($000) $1,061,123 Avg Close $35.37 Range $31.24 - $39.23
Q4 2019
Shares 9,143,981 Value ($000) $1,086,714 Avg Close $36.38 Range $34.94 - $38.24
Q3 2019
Shares 8,933,904 Value ($000) $1,060,273 Avg Close $34.46 Range $31.97 - $36.55
Q2 2019
Shares 9,081,065 Value ($000) $1,003,405 Avg Close $31.30 Range $29.22 - $34.05
Q1 2019
Shares 9,006,948 Value ($000) $878,423 Avg Close $29.24 Range $27.51 - $31.28
Q4 2018
Shares 7,499,260 Value ($000) $698,461 Avg Close $28.76 Range $25.75 - $31.72
Q3 2018
Shares 7,040,769 Value ($000) $661,218 Avg Close $27.34 Range $24.76 - $29.92
Q2 2018
Shares 7,023,724 Value ($000) $601,599 Avg Close $25.25 Range $24.19 - $26.45
Q1 2018
Shares 7,528,915 Value ($000) $669,816 Avg Close $28.34 Range $25.16 - $32.25
Q4 2017
Shares 8,351,286 Value ($000) $824,751 Avg Close $26.82 Range $22.61 - $29.30
Q3 2017
Shares 8,675,274 Value ($000) $677,941 Avg Close $22.90 Range $21.20 - $23.92
Q2 2017
Shares 8,508,736 Value ($000) $643,994 Avg Close $22.02 Range $20.56 - $23.33
Q1 2017
Shares 8,594,967 Value ($000) $619,457 Avg Close $19.78 Range $18.66 - $20.90
Q4 2016
Shares 8,165,368 Value ($000) $564,406 Avg Close $19.91 Range $19.04 - $20.72
Q3 2016
Shares 8,145,031 Value ($000) $587,404 Avg Close $20.60 Range $19.96 - $21.34
Q2 2016
Shares 8,015,281 Value ($000) $585,236 Avg Close $19.52 Range $17.68 - $20.63
Q1 2016
Shares 7,814,266 Value ($000) $535,247 Avg Close $18.31 Range $16.72 - $19.36
Q4 2015
Shares 7,610,574 Value ($000) $466,558 Avg Close $16.63 Range $15.51 - $18.72
Q3 2015
Shares 7,580,304 Value ($000) $491,462 Avg Close $18.91 Range $16.94 - $20.30
Q2 2015
Shares 7,335,656 Value ($000) $520,373 Avg Close $20.88 Range $19.37 - $22.37
Q1 2015
Shares 7,095,250 Value ($000) $583,616 Avg Close $23.04 Range $21.90 - $24.59
Q4 2014
Shares 7,150,567 Value ($000) $614,241 Avg Close $21.83 Range $19.52 - $23.68
Q3 2014
Shares 7,274,300 Value ($000) $556,221 Avg Close $20.31 Range $19.43 - $20.89
Q2 2014
Shares 7,298,582 Value ($000) $547,905 Avg Close $20.53 Range $19.94 - $21.23
Q1 2014
Shares 7,301,196 Value ($000) $558,030 Avg Close $19.90 Range $19.06 - $20.96
Q4 2013
Shares 7,478,624 Value ($000) $588,493 Avg Close $20.35 Range $18.75 - $21.46
Q3 2013
Shares 7,533,446 Value ($000) $557,174 Avg Close $19.78 Range $18.93 - $20.59
Q2 2013
Shares 7,562,559 Value ($000) $563,335 Avg Close $19.98 Range $19.00 - $20.84