WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

SYM FINANCIAL Corp's Holding History (CIK: 0000764739)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,362 Value ($000) $2,937 Avg Close $107.20 Range $98.68 - $117.45

Q3 2025

Shares 25,534 Value ($000) $2,632 Avg Close $99.23 Range $93.82 - $105.89

Q2 2025

Shares 26,113 Value ($000) $2,553 Avg Close $94.76 Range $79.27 - $100.45

Q1 2025

Shares 23,162 Value ($000) $2,033 Avg Close $92.95 Range $83.07 - $104.30

Q4 2024

Shares 21,516 Value ($000) $1,944 Avg Close $85.80 Range $78.06 - $95.06

Q3 2024

Shares 18,018 Value ($000) $1,455 Avg Close $72.48 Range $65.70 - $80.65

Q2 2024

Shares 17,404 Value ($000) $1,178 Avg Close $61.97 Range $57.51 - $68.04

Q1 2024

Shares 14,948 Value ($000) $899 Avg Close $56.04 Range $50.77 - $60.56

Q4 2023

Shares 5,030 Value ($000) $793 Avg Close $51.64 Range $48.79 - $55.24

Q3 2023

Shares 2,681 Value ($000) $429 Avg Close $51.81 Range $49.70 - $53.91

Q2 2023

Shares 1,673 Value ($000) $263 Avg Close $48.96 Range $46.97 - $51.25

Q1 2023

Shares 1,531 Value ($000) $226 Avg Close $45.79 Range $43.73 - $47.90

Q4 2022

Shares 1,544 Value ($000) $219 Avg Close $45.66 Range $41.00 - $49.51

Q3 2022

Shares 1,731 Value ($000) $224 Avg Close $42.00 Range $38.27 - $45.69

Q2 2022

Shares 1,757 Value ($000) $214 Avg Close $44.03 Range $37.38 - $51.06

Q1 2022

Shares 1,737 Value ($000) $259 Avg Close $44.59 Range $41.77 - $47.81

Q4 2021

Shares 1,794 Value ($000) $260 Avg Close $45.18 Range $42.45 - $47.90

Q3 2021

Shares 1,807 Value ($000) $252 Avg Close $45.47 Range $43.40 - $48.08

Q2 2021

Shares 1,788 Value ($000) $252 Avg Close $43.81 Range $42.20 - $45.39

Q1 2021

Shares 1,731 Value ($000) $235 Avg Close $43.31 Range $39.33 - $46.69

Q4 2020

Shares 1,721 Value ($000) $248 Avg Close $45.24 Range $42.63 - $47.68

Q3 2020

Shares 1,729 Value ($000) $242 Avg Close $41.31 Range $36.53 - $46.96

Q2 2020

Shares 1,721 Value ($000) $206 Avg Close $38.07 Range $34.40 - $41.04

Q4 2019

Shares 2,018 Value ($000) $240 Avg Close $36.38 Range $34.94 - $38.24

Q3 2019

Shares 1,721 Value ($000) $204 Avg Close $34.46 Range $31.97 - $36.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,362	$2,937	$107.20	$98.68 - $117.45
Q3 2025	25,534	$2,632	$99.23	$93.82 - $105.89
Q2 2025	26,113	$2,553	$94.76	$79.27 - $100.45
Q1 2025	23,162	$2,033	$92.95	$83.07 - $104.30
Q4 2024	21,516	$1,944	$85.80	$78.06 - $95.06
Q3 2024	18,018	$1,455	$72.48	$65.70 - $80.65
Q2 2024	17,404	$1,178	$61.97	$57.51 - $68.04
Q1 2024	14,948	$899	$56.04	$50.77 - $60.56
Q4 2023	5,030	$793	$51.64	$48.79 - $55.24
Q3 2023	2,681	$429	$51.81	$49.70 - $53.91
Q2 2023	1,673	$263	$48.96	$46.97 - $51.25
Q1 2023	1,531	$226	$45.79	$43.73 - $47.90
Q4 2022	1,544	$219	$45.66	$41.00 - $49.51
Q3 2022	1,731	$224	$42.00	$38.27 - $45.69
Q2 2022	1,757	$214	$44.03	$37.38 - $51.06
Q1 2022	1,737	$259	$44.59	$41.77 - $47.81
Q4 2021	1,794	$260	$45.18	$42.45 - $47.90
Q3 2021	1,807	$252	$45.47	$43.40 - $48.08
Q2 2021	1,788	$252	$43.81	$42.20 - $45.39
Q1 2021	1,731	$235	$43.31	$39.33 - $46.69
Q4 2020	1,721	$248	$45.24	$42.63 - $47.68
Q3 2020	1,729	$242	$41.31	$36.53 - $46.96
Q2 2020	1,721	$206	$38.07	$34.40 - $41.04
Q4 2019	2,018	$240	$36.38	$34.94 - $38.24
Q3 2019	1,721	$204	$34.46	$31.97 - $36.55