WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

HOWE & RUSLING INC's Holding History (CIK: 0000769963)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,205 Value ($000) $691 Avg Close $107.20 Range $98.68 - $117.45
Q3 2025
Shares 5,092 Value ($000) $525 Avg Close $99.23 Range $93.82 - $105.89
Q2 2025
Shares 5,061 Value ($000) $495 Avg Close $94.76 Range $79.27 - $100.45
Q1 2025
Shares 5,836 Value ($000) $512 Avg Close $92.95 Range $83.07 - $104.30
Q4 2024
Shares 6,388 Value ($000) $577 Avg Close $85.80 Range $78.06 - $95.06
Q3 2024
Shares 6,241 Value ($000) $504 Avg Close $72.48 Range $65.70 - $80.65
Q2 2024
Shares 4,218 Value ($000) $286 Avg Close $61.97 Range $57.51 - $68.04
Q3 2022
Shares 903 Value ($000) $117 Avg Close $42.00 Range $38.27 - $45.69
Q2 2022
Shares 830 Value ($000) $101 Avg Close $44.03 Range $37.38 - $51.06
Q1 2022
Shares 913 Value ($000) $136 Avg Close $44.59 Range $41.77 - $47.81
Q4 2021
Shares 792 Value ($000) $115 Avg Close $45.18 Range $42.45 - $47.90
Q3 2021
Shares 866 Value ($000) $121 Avg Close $45.47 Range $43.40 - $48.08
Q2 2021
Shares 835 Value ($000) $118 Avg Close $43.81 Range $42.20 - $45.39
Q1 2021
Shares 781 Value ($000) $106 Avg Close $43.31 Range $39.33 - $46.69
Q4 2020
Shares 879 Value ($000) $127 Avg Close $45.24 Range $42.63 - $47.68
Q3 2020
Shares 874 Value ($000) $122 Avg Close $41.31 Range $36.53 - $46.96
Q2 2020
Shares 780 Value ($000) $93 Avg Close $38.07 Range $34.40 - $41.04
Q1 2020
Shares 279 Value ($000) $32 Avg Close $35.37 Range $31.24 - $39.23
Q4 2019
Shares 627 Value ($000) $75 Avg Close $36.38 Range $34.94 - $38.24
Q3 2019
Shares 627 Value ($000) $74 Avg Close $34.46 Range $31.97 - $36.55
Q2 2019
Shares 627 Value ($000) $69 Avg Close $31.30 Range $29.22 - $34.05
Q1 2019
Shares 834 Value ($000) $81 Avg Close $29.24 Range $27.51 - $31.28
Q4 2018
Shares 1,035 Value ($000) $96 Avg Close $28.76 Range $25.75 - $31.72
Q3 2018
Shares 878 Value ($000) $82 Avg Close $27.34 Range $24.76 - $29.92
Q2 2018
Shares 276 Value ($000) $24 Avg Close $25.25 Range $24.19 - $26.45
Q1 2018
Shares 276 Value ($000) $25 Avg Close $28.34 Range $25.16 - $32.25
Q4 2017
Shares 259 Value ($000) $26 Avg Close $26.82 Range $22.61 - $29.30
Q3 2017
Shares 259 Value ($000) $20 Avg Close $22.90 Range $21.20 - $23.92
Q2 2017
Shares 490 Value ($000) $37 Avg Close $22.02 Range $20.56 - $23.33
Q1 2017
Shares 259 Value ($000) $19 Avg Close $19.78 Range $18.66 - $20.90
Q4 2016
Shares 259 Value ($000) $18 Avg Close $19.91 Range $19.04 - $20.72
Q3 2016
Shares 272 Value ($000) $20 Avg Close $20.60 Range $19.96 - $21.34
Q1 2016
Shares 85 Value ($000) $6 Avg Close $18.31 Range $16.72 - $19.36
Q4 2015
Shares 785 Value ($000) $48 Avg Close $16.63 Range $15.51 - $18.72
Q3 2015
Shares 85 Value ($000) $6 Avg Close $18.91 Range $16.94 - $20.30
Q2 2015
Shares 85 Value ($000) $6 Avg Close $20.88 Range $19.37 - $22.37
Q1 2015
Shares 285 Value ($000) $23 Avg Close $23.04 Range $21.90 - $24.59
Q4 2014
Shares 1,267 Value ($000) $109 Avg Close $21.83 Range $19.52 - $23.68
Q3 2014
Shares 1,267 Value ($000) $97 Avg Close $20.31 Range $19.43 - $20.89
Q2 2014
Shares 29,466 Value ($000) $2,212 Avg Close $20.53 Range $19.94 - $21.23
Q1 2014
Shares 29,278 Value ($000) $2,238 Avg Close $19.90 Range $19.06 - $20.96
Q4 2013
Shares 26,066 Value ($000) $2,051 Avg Close $20.35 Range $18.75 - $21.46
Q3 2013
Shares 19,645 Value ($000) $1,461 Avg Close $19.78 Range $18.93 - $20.59
Q2 2013
Shares 21,264 Value ($000) $1,584 Avg Close $19.98 Range $19.00 - $20.84