WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

WOODARD & CO ASSET MANAGEMENT GROUP INC /ADV's Holding History (CIK: 0000771118)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,809 Value ($000) $2,430 Avg Close $107.20 Range $98.68 - $117.45

Q3 2025

Shares 17,482 Value ($000) $1,802 Avg Close $99.23 Range $93.82 - $105.89

Q2 2025

Shares 14,325 Value ($000) $1,401 Avg Close $94.76 Range $79.27 - $100.45

Q3 2018

Shares 859 Value ($000) $81 Avg Close $27.34 Range $24.76 - $29.92

Q2 2018

Shares 815 Value ($000) $69,805 Avg Close $25.25 Range $24.19 - $26.45

Q1 2018

Shares 815 Value ($000) $72 Avg Close $28.34 Range $25.16 - $32.25

Q4 2017

Shares 968 Value ($000) $95 Avg Close $26.82 Range $22.61 - $29.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,809	$2,430	$107.20	$98.68 - $117.45
Q3 2025	17,482	$1,802	$99.23	$93.82 - $105.89
Q2 2025	14,325	$1,401	$94.76	$79.27 - $100.45
Q3 2018	859	$81	$27.34	$24.76 - $29.92
Q2 2018	815	$69,805	$25.25	$24.19 - $26.45
Q1 2018	815	$72	$28.34	$25.16 - $32.25
Q4 2017	968	$95	$26.82	$22.61 - $29.30