WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

ASHTON THOMAS SECURITIES, LLC's Holding History (CIK: 0000771572)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,247 Value ($000) $1,030 Avg Close $107.20 Range $98.68 - $117.45

Q3 2025

Shares 8,405 Value ($000) $866 Avg Close $99.23 Range $93.82 - $105.89

Q2 2025

Shares 7,106 Value ($000) $695 Avg Close $94.76 Range $79.27 - $100.45

Q1 2025

Shares 7,579 Value ($000) $668 Avg Close $92.95 Range $83.07 - $104.30

Q4 2024

Shares 12,952 Value ($000) $1,169 Avg Close $85.80 Range $78.06 - $95.06

Q3 2024

Shares 11,744 Value ($000) $948 Avg Close $72.48 Range $65.70 - $80.65

Q2 2024

Shares 10,143 Value ($000) $709 Avg Close $61.97 Range $57.51 - $68.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,247	$1,030	$107.20	$98.68 - $117.45
Q3 2025	8,405	$866	$99.23	$93.82 - $105.89
Q2 2025	7,106	$695	$94.76	$79.27 - $100.45
Q1 2025	7,579	$668	$92.95	$83.07 - $104.30
Q4 2024	12,952	$1,169	$85.80	$78.06 - $95.06
Q3 2024	11,744	$948	$72.48	$65.70 - $80.65
Q2 2024	10,143	$709	$61.97	$57.51 - $68.04