WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,488,076 Value ($000) $165,787 Avg Close $107.20 Range $98.68 - $117.45
Q3 2025
Shares 1,254,818 Value ($000) $129,322 Avg Close $99.23 Range $93.82 - $105.89
Q2 2025
Shares 1,393,736 Value ($000) $136,280 Avg Close $94.76 Range $79.27 - $100.45
Q1 2025
Shares 1,587,411 Value ($000) $139,359 Avg Close $92.95 Range $83.07 - $104.30
Q4 2024
Shares 2,125,699 Value ($000) $192 Avg Close $85.80 Range $78.06 - $95.06
Q3 2024
Shares 1,523,444 Value ($000) $123 Avg Close $72.48 Range $65.70 - $80.65
Q2 2024
Shares 1,767,036 Value ($000) $120 Avg Close $61.97 Range $57.51 - $68.04
Q1 2024
Shares 1,516,427 Value ($000) $91 Avg Close $56.04 Range $50.77 - $60.56
Q4 2023
Shares 465,823 Value ($000) $73 Avg Close $51.64 Range $48.79 - $55.24
Q3 2023
Shares 609,901 Value ($000) $98 Avg Close $51.81 Range $49.70 - $53.91
Q2 2023
Shares 548,880 Value ($000) $86 Avg Close $48.96 Range $46.97 - $51.25
Q1 2023
Shares 441,526 Value ($000) $65 Avg Close $45.79 Range $43.73 - $47.90
Q4 2022
Shares 444,559 Value ($000) $63 Avg Close $45.66 Range $41.00 - $49.51
Q3 2022
Shares 422,042 Value ($000) $54,739 Avg Close $42.00 Range $38.27 - $45.69
Q2 2022
Shares 507,456 Value ($000) $61,697 Avg Close $44.03 Range $37.38 - $51.06
Q1 2022
Shares 798,137 Value ($000) $118,859 Avg Close $44.59 Range $41.77 - $47.81
Q4 2021
Shares 773,902 Value ($000) $111,976 Avg Close $45.18 Range $42.45 - $47.90
Q3 2021
Shares 689,813 Value ($000) $96,146 Avg Close $45.47 Range $43.40 - $48.08
Q2 2021
Shares 613,989 Value ($000) $86,585 Avg Close $43.81 Range $42.20 - $45.39
Q1 2021
Shares 552,582 Value ($000) $75,057 Avg Close $43.31 Range $39.33 - $46.69
Q4 2020
Shares 644,330 Value ($000) $92,880 Avg Close $45.24 Range $42.63 - $47.68
Q3 2020
Shares 709,962 Value ($000) $99,331 Avg Close $41.31 Range $36.53 - $46.96
Q2 2020
Shares 462,750 Value ($000) $55,428 Avg Close $38.07 Range $34.40 - $41.04
Q1 2020
Shares 376,910 Value ($000) $42,825 Avg Close $35.37 Range $31.24 - $39.23
Q4 2019
Shares 561,925 Value ($000) $66,779 Avg Close $36.38 Range $34.94 - $38.24
Q3 2019
Shares 656,323 Value ($000) $77,892 Avg Close $34.46 Range $31.97 - $36.55
Q2 2019
Shares 229,084 Value ($000) $25,311 Avg Close $31.30 Range $29.22 - $34.05
Q1 2019
Shares 236,540 Value ($000) $23,070 Avg Close $29.24 Range $27.51 - $31.28
Q4 2018
Shares 263,267 Value ($000) $24,523 Avg Close $28.76 Range $25.75 - $31.72
Q3 2018
Shares 267,511 Value ($000) $25,122 Avg Close $27.34 Range $24.76 - $29.92
Q2 2018
Shares 523,442 Value ($000) $44,833 Avg Close $25.25 Range $24.19 - $26.45
Q1 2018
Shares 618,977 Value ($000) $55,070 Avg Close $28.34 Range $25.16 - $32.25
Q4 2017
Shares 1,259,348 Value ($000) $124,361 Avg Close $26.82 Range $22.61 - $29.30
Q3 2017
Shares 1,108,616 Value ($000) $86,627 Avg Close $22.90 Range $21.20 - $23.92
Q2 2017
Shares 1,054,470 Value ($000) $79,802 Avg Close $22.02 Range $20.56 - $23.33
Q1 2017
Shares 1,250,334 Value ($000) $90,124 Avg Close $19.78 Range $18.66 - $20.90
Q4 2016
Shares 1,151,756 Value ($000) $79,609 Avg Close $19.91 Range $19.04 - $20.72
Q3 2016
Shares 1,310,019 Value ($000) $94,479 Avg Close $20.60 Range $19.96 - $21.34
Q2 2016
Shares 1,249,040 Value ($000) $91,205 Avg Close $19.52 Range $17.68 - $20.63
Q1 2016
Shares 1,218,527 Value ($000) $83,457 Avg Close $18.31 Range $16.72 - $19.36
Q4 2015
Shares 1,024,440 Value ($000) $62,798 Avg Close $16.63 Range $15.51 - $18.72
Q3 2015
Shares 1,245,290 Value ($000) $80,745 Avg Close $18.91 Range $16.94 - $20.30
Q2 2015
Shares 1,138,784 Value ($000) $80,774 Avg Close $20.88 Range $19.37 - $22.37
Q1 2015
Shares 1,023,175 Value ($000) $84,156 Avg Close $23.04 Range $21.90 - $24.59
Q4 2014
Shares 1,006,415 Value ($000) $86,431 Avg Close $21.83 Range $19.52 - $23.68
Q3 2014
Shares 978,749 Value ($000) $74,845 Avg Close $20.31 Range $19.43 - $20.89
Q2 2014
Shares 980,293 Value ($000) $73,591 Avg Close $20.53 Range $19.94 - $21.23
Q1 2014
Shares 1,102,581 Value ($000) $84,270 Avg Close $19.90 Range $19.06 - $20.96
Q4 2013
Shares 1,170,329 Value ($000) $92,093 Avg Close $20.35 Range $18.75 - $21.46
Q3 2013
Shares 1,223,483 Value ($000) $90,489 Avg Close $19.78 Range $18.93 - $20.59
Q2 2013
Shares 1,218,697 Value ($000) $90,781 Avg Close $19.98 Range $19.00 - $20.84