WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

BECKER CAPITAL MANAGEMENT INC's Holding History (CIK: 0000799004)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 625,721 Value ($000) $69,712 Avg Close $107.20 Range $98.68 - $117.45

Q3 2025

Shares 641,141 Value ($000) $66,076 Avg Close $99.23 Range $93.82 - $105.89

Q2 2025

Shares 667,285 Value ($000) $65,247 Avg Close $94.76 Range $79.27 - $100.45

Q1 2025

Shares 672,459 Value ($000) $59,193 Avg Close $92.95 Range $83.07 - $104.30

Q4 2024

Shares 742,917 Value ($000) $67,277 Avg Close $85.80 Range $78.06 - $95.06

Q3 2024

Shares 764,511 Value ($000) $61,734 Avg Close $72.48 Range $65.70 - $80.65

Q2 2024

Shares 798,330 Value ($000) $54,055 Avg Close $61.97 Range $57.51 - $68.04

Q1 2024

Shares 835,633 Value ($000) $50,453 Avg Close $56.04 Range $50.77 - $60.56

Q4 2023

Shares 280,870 Value ($000) $44,439 Avg Close $51.64 Range $48.79 - $55.24

Q3 2023

Shares 282,431 Value ($000) $45,169 Avg Close $51.81 Range $49.70 - $53.91

Q2 2023

Shares 283,917 Value ($000) $44,626 Avg Close $48.96 Range $46.97 - $51.25

Q1 2023

Shares 275,105 Value ($000) $40,720 Avg Close $45.79 Range $43.73 - $47.90

Q4 2022

Shares 274,843 Value ($000) $38,970 Avg Close $45.66 Range $41.00 - $49.51

Q3 2022

Shares 272,931 Value ($000) $35,399 Avg Close $42.00 Range $38.27 - $45.69

Q2 2022

Shares 272,576 Value ($000) $33,140 Avg Close $44.03 Range $37.38 - $51.06

Q1 2022

Shares 267,631 Value ($000) $39,856 Avg Close $44.59 Range $41.77 - $47.81

Q4 2021

Shares 263,927 Value ($000) $38,188 Avg Close $45.18 Range $42.45 - $47.90

Q3 2021

Shares 266,976 Value ($000) $37,211 Avg Close $45.47 Range $43.40 - $48.08

Q2 2021

Shares 267,882 Value ($000) $37,777 Avg Close $43.81 Range $42.20 - $45.39

Q1 2021

Shares 270,856 Value ($000) $36,790 Avg Close $43.31 Range $39.33 - $46.69

Q4 2020

Shares 283,516 Value ($000) $40,869 Avg Close $45.24 Range $42.63 - $47.68

Q3 2020

Shares 295,307 Value ($000) $41,316 Avg Close $41.31 Range $36.53 - $46.96

Q2 2020

Shares 305,874 Value ($000) $36,638 Avg Close $38.07 Range $34.40 - $41.04

Q1 2020

Shares 340,252 Value ($000) $38,659 Avg Close $35.37 Range $31.24 - $39.23

Q4 2019

Shares 416,548 Value ($000) $49,503 Avg Close $36.38 Range $34.94 - $38.24

Q3 2019

Shares 440,498 Value ($000) $52,278 Avg Close $34.46 Range $31.97 - $36.55

Q2 2019

Shares 454,238 Value ($000) $50,189 Avg Close $31.30 Range $29.22 - $34.05

Q1 2019

Shares 467,694 Value ($000) $45,614 Avg Close $29.24 Range $27.51 - $31.28

Q4 2018

Shares 620,370 Value ($000) $57,787 Avg Close $28.76 Range $25.75 - $31.72

Q3 2018

Shares 663,241 Value ($000) $62,285 Avg Close $27.34 Range $24.76 - $29.92

Q2 2018

Shares 671,235 Value ($000) $57,491 Avg Close $25.25 Range $24.19 - $26.45

Q1 2018

Shares 656,180 Value ($000) $58,380 Avg Close $28.34 Range $25.16 - $32.25

Q4 2017

Shares 743,162 Value ($000) $73,387 Avg Close $26.82 Range $22.61 - $29.30

Q3 2017

Shares 909,251 Value ($000) $71,049 Avg Close $22.90 Range $21.20 - $23.92

Q2 2017

Shares 899,691 Value ($000) $68,089 Avg Close $22.02 Range $20.56 - $23.33

Q1 2017

Shares 904,818 Value ($000) $65,219 Avg Close $19.78 Range $18.66 - $20.90

Q4 2016

Shares 890,518 Value ($000) $61,553 Avg Close $19.91 Range $19.04 - $20.72

Q3 2016

Shares 893,075 Value ($000) $64,409 Avg Close $20.60 Range $19.96 - $21.34

Q2 2016

Shares 883,810 Value ($000) $64,536 Avg Close $19.52 Range $17.68 - $20.63

Q1 2016

Shares 886,338 Value ($000) $60,705 Avg Close $18.31 Range $16.72 - $19.36

Q4 2015

Shares 877,627 Value ($000) $53,799 Avg Close $16.63 Range $15.51 - $18.72

Q3 2015

Shares 881,617 Value ($000) $57,164 Avg Close $18.91 Range $16.94 - $20.30

Q2 2015

Shares 580,497 Value ($000) $41,175 Avg Close $20.88 Range $19.37 - $22.37

Q1 2015

Shares 475,581 Value ($000) $39,117 Avg Close $23.04 Range $21.90 - $24.59

Q4 2014

Shares 470,570 Value ($000) $40,413 Avg Close $21.83 Range $19.52 - $23.68

Q3 2014

Shares 547,855 Value ($000) $41,894 Avg Close $20.31 Range $19.43 - $20.89

Q2 2014

Shares 474,757 Value ($000) $35,640 Avg Close $20.53 Range $19.94 - $21.23

Q1 2014

Shares 479,307 Value ($000) $36,633 Avg Close $19.90 Range $19.06 - $20.96

Q4 2013

Shares 438,650 Value ($000) $34,517 Avg Close $20.35 Range $18.75 - $21.46

Q3 2013

Shares 415,655 Value ($000) $30,742 Avg Close $19.78 Range $18.93 - $20.59

Q2 2013

Shares 397,520 Value ($000) $29,611 Avg Close $19.98 Range $19.00 - $20.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	625,721	$69,712	$107.20	$98.68 - $117.45
Q3 2025	641,141	$66,076	$99.23	$93.82 - $105.89
Q2 2025	667,285	$65,247	$94.76	$79.27 - $100.45
Q1 2025	672,459	$59,193	$92.95	$83.07 - $104.30
Q4 2024	742,917	$67,277	$85.80	$78.06 - $95.06
Q3 2024	764,511	$61,734	$72.48	$65.70 - $80.65
Q2 2024	798,330	$54,055	$61.97	$57.51 - $68.04
Q1 2024	835,633	$50,453	$56.04	$50.77 - $60.56
Q4 2023	280,870	$44,439	$51.64	$48.79 - $55.24
Q3 2023	282,431	$45,169	$51.81	$49.70 - $53.91
Q2 2023	283,917	$44,626	$48.96	$46.97 - $51.25
Q1 2023	275,105	$40,720	$45.79	$43.73 - $47.90
Q4 2022	274,843	$38,970	$45.66	$41.00 - $49.51
Q3 2022	272,931	$35,399	$42.00	$38.27 - $45.69
Q2 2022	272,576	$33,140	$44.03	$37.38 - $51.06
Q1 2022	267,631	$39,856	$44.59	$41.77 - $47.81
Q4 2021	263,927	$38,188	$45.18	$42.45 - $47.90
Q3 2021	266,976	$37,211	$45.47	$43.40 - $48.08
Q2 2021	267,882	$37,777	$43.81	$42.20 - $45.39
Q1 2021	270,856	$36,790	$43.31	$39.33 - $46.69
Q4 2020	283,516	$40,869	$45.24	$42.63 - $47.68
Q3 2020	295,307	$41,316	$41.31	$36.53 - $46.96
Q2 2020	305,874	$36,638	$38.07	$34.40 - $41.04
Q1 2020	340,252	$38,659	$35.37	$31.24 - $39.23
Q4 2019	416,548	$49,503	$36.38	$34.94 - $38.24
Q3 2019	440,498	$52,278	$34.46	$31.97 - $36.55
Q2 2019	454,238	$50,189	$31.30	$29.22 - $34.05
Q1 2019	467,694	$45,614	$29.24	$27.51 - $31.28
Q4 2018	620,370	$57,787	$28.76	$25.75 - $31.72
Q3 2018	663,241	$62,285	$27.34	$24.76 - $29.92
Q2 2018	671,235	$57,491	$25.25	$24.19 - $26.45
Q1 2018	656,180	$58,380	$28.34	$25.16 - $32.25
Q4 2017	743,162	$73,387	$26.82	$22.61 - $29.30
Q3 2017	909,251	$71,049	$22.90	$21.20 - $23.92
Q2 2017	899,691	$68,089	$22.02	$20.56 - $23.33
Q1 2017	904,818	$65,219	$19.78	$18.66 - $20.90
Q4 2016	890,518	$61,553	$19.91	$19.04 - $20.72
Q3 2016	893,075	$64,409	$20.60	$19.96 - $21.34
Q2 2016	883,810	$64,536	$19.52	$17.68 - $20.63
Q1 2016	886,338	$60,705	$18.31	$16.72 - $19.36
Q4 2015	877,627	$53,799	$16.63	$15.51 - $18.72
Q3 2015	881,617	$57,164	$18.91	$16.94 - $20.30
Q2 2015	580,497	$41,175	$20.88	$19.37 - $22.37
Q1 2015	475,581	$39,117	$23.04	$21.90 - $24.59
Q4 2014	470,570	$40,413	$21.83	$19.52 - $23.68
Q3 2014	547,855	$41,894	$20.31	$19.43 - $20.89
Q2 2014	474,757	$35,640	$20.53	$19.94 - $21.23
Q1 2014	479,307	$36,633	$19.90	$19.06 - $20.96
Q4 2013	438,650	$34,517	$20.35	$18.75 - $21.46
Q3 2013	415,655	$30,742	$19.78	$18.93 - $20.59
Q2 2013	397,520	$29,611	$19.98	$19.00 - $20.84