WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

PARK NATIONAL CORP /OH/'s Holding History (CIK: 0000805676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,938 Value ($000) $2,778 Avg Close $107.20 Range $98.68 - $117.45

Q3 2025

Shares 25,180 Value ($000) $2,595 Avg Close $99.23 Range $93.82 - $105.89

Q2 2025

Shares 26,609 Value ($000) $2,602 Avg Close $94.76 Range $79.27 - $100.45

Q1 2025

Shares 26,490 Value ($000) $2,326 Avg Close $92.95 Range $83.07 - $104.30

Q4 2024

Shares 26,472 Value ($000) $2,392 Avg Close $85.80 Range $78.06 - $95.06

Q3 2024

Shares 26,317 Value ($000) $2,125 Avg Close $72.48 Range $65.70 - $80.65

Q2 2024

Shares 26,395 Value ($000) $1,787 Avg Close $61.97 Range $57.51 - $68.04

Q1 2024

Shares 28,062 Value ($000) $1,688 Avg Close $56.04 Range $50.77 - $60.56

Q4 2023

Shares 8,703 Value ($000) $1,372 Avg Close $51.64 Range $48.79 - $55.24

Q3 2023

Shares 8,778 Value ($000) $1,404 Avg Close $51.81 Range $49.70 - $53.91

Q2 2023

Shares 8,770 Value ($000) $1,378 Avg Close $48.96 Range $46.97 - $51.25

Q1 2023

Shares 10,345 Value ($000) $1,525 Avg Close $45.79 Range $43.73 - $47.90

Q4 2022

Shares 9,746 Value ($000) $1,382 Avg Close $45.66 Range $41.00 - $49.51

Q3 2022

Shares 9,580 Value ($000) $1,243 Avg Close $42.00 Range $38.27 - $45.69

Q2 2022

Shares 9,013 Value ($000) $1,095 Avg Close $44.03 Range $37.38 - $51.06

Q1 2022

Shares 9,551 Value ($000) $1,423 Avg Close $44.59 Range $41.77 - $47.81

Q4 2021

Shares 10,276 Value ($000) $1,487 Avg Close $45.18 Range $42.45 - $47.90

Q3 2021

Shares 11,197 Value ($000) $1,560 Avg Close $45.47 Range $43.40 - $48.08

Q2 2021

Shares 10,936 Value ($000) $1,542 Avg Close $43.81 Range $42.20 - $45.39

Q1 2021

Shares 11,143 Value ($000) $1,514 Avg Close $43.31 Range $39.33 - $46.69

Q4 2020

Shares 15,407 Value ($000) $2,221 Avg Close $45.24 Range $42.63 - $47.68

Q3 2020

Shares 14,945 Value ($000) $2,091 Avg Close $41.31 Range $36.53 - $46.96

Q2 2020

Shares 15,452 Value ($000) $1,851 Avg Close $38.07 Range $34.40 - $41.04

Q1 2020

Shares 16,305 Value ($000) $1,853 Avg Close $35.37 Range $31.24 - $39.23

Q4 2019

Shares 17,391 Value ($000) $2,067 Avg Close $36.38 Range $34.94 - $38.24

Q3 2019

Shares 17,129 Value ($000) $2,033 Avg Close $34.46 Range $31.97 - $36.55

Q2 2019

Shares 17,753 Value ($000) $1,962 Avg Close $31.30 Range $29.22 - $34.05

Q1 2019

Shares 18,397 Value ($000) $1,794 Avg Close $29.24 Range $27.51 - $31.28

Q4 2018

Shares 21,579 Value ($000) $2,010 Avg Close $28.76 Range $25.75 - $31.72

Q3 2018

Shares 22,270 Value ($000) $2,091 Avg Close $27.34 Range $24.76 - $29.92

Q2 2018

Shares 22,400 Value ($000) $1,918 Avg Close $25.25 Range $24.19 - $26.45

Q1 2018

Shares 22,276 Value ($000) $1,982 Avg Close $28.34 Range $25.16 - $32.25

Q4 2017

Shares 24,261 Value ($000) $2,396 Avg Close $26.82 Range $22.61 - $29.30

Q3 2017

Shares 24,324 Value ($000) $1,900 Avg Close $22.90 Range $21.20 - $23.92

Q2 2017

Shares 26,288 Value ($000) $1,990 Avg Close $22.02 Range $20.56 - $23.33

Q1 2017

Shares 71,814 Value ($000) $5,176 Avg Close $19.78 Range $18.66 - $20.90

Q4 2016

Shares 74,317 Value ($000) $5,137 Avg Close $19.91 Range $19.04 - $20.72

Q3 2016

Shares 87,513 Value ($000) $6,311 Avg Close $20.60 Range $19.96 - $21.34

Q2 2016

Shares 91,669 Value ($000) $6,694 Avg Close $19.52 Range $17.68 - $20.63

Q1 2016

Shares 95,786 Value ($000) $6,561 Avg Close $18.31 Range $16.72 - $19.36

Q4 2015

Shares 103,298 Value ($000) $6,332 Avg Close $16.63 Range $15.51 - $18.72

Q3 2015

Shares 110,303 Value ($000) $7,152 Avg Close $18.91 Range $16.94 - $20.30

Q2 2015

Shares 112,721 Value ($000) $7,996 Avg Close $20.88 Range $19.37 - $22.37

Q1 2015

Shares 113,850 Value ($000) $9,364 Avg Close $23.04 Range $21.90 - $24.59

Q4 2014

Shares 119,239 Value ($000) $10,240,245 Avg Close $21.83 Range $19.52 - $23.68

Q3 2014

Shares 122,467 Value ($000) $9,365,051 Avg Close $20.31 Range $19.43 - $20.89

Q2 2014

Shares 129,992 Value ($000) $9,758,499 Avg Close $20.53 Range $19.94 - $21.23

Q1 2014

Shares 138,466 Value ($000) $10,582,956 Avg Close $19.90 Range $19.06 - $20.96

Q4 2013

Shares 140,089 Value ($000) $11,023,603 Avg Close $20.35 Range $18.75 - $21.46

Q3 2013

Shares 148,487 Value ($000) $10,982,099 Avg Close $19.78 Range $18.93 - $20.59

Q2 2013

Shares 158,200 Value ($000) $11,784,318 Avg Close $19.98 Range $19.00 - $20.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,938	$2,778	$107.20	$98.68 - $117.45
Q3 2025	25,180	$2,595	$99.23	$93.82 - $105.89
Q2 2025	26,609	$2,602	$94.76	$79.27 - $100.45
Q1 2025	26,490	$2,326	$92.95	$83.07 - $104.30
Q4 2024	26,472	$2,392	$85.80	$78.06 - $95.06
Q3 2024	26,317	$2,125	$72.48	$65.70 - $80.65
Q2 2024	26,395	$1,787	$61.97	$57.51 - $68.04
Q1 2024	28,062	$1,688	$56.04	$50.77 - $60.56
Q4 2023	8,703	$1,372	$51.64	$48.79 - $55.24
Q3 2023	8,778	$1,404	$51.81	$49.70 - $53.91
Q2 2023	8,770	$1,378	$48.96	$46.97 - $51.25
Q1 2023	10,345	$1,525	$45.79	$43.73 - $47.90
Q4 2022	9,746	$1,382	$45.66	$41.00 - $49.51
Q3 2022	9,580	$1,243	$42.00	$38.27 - $45.69
Q2 2022	9,013	$1,095	$44.03	$37.38 - $51.06
Q1 2022	9,551	$1,423	$44.59	$41.77 - $47.81
Q4 2021	10,276	$1,487	$45.18	$42.45 - $47.90
Q3 2021	11,197	$1,560	$45.47	$43.40 - $48.08
Q2 2021	10,936	$1,542	$43.81	$42.20 - $45.39
Q1 2021	11,143	$1,514	$43.31	$39.33 - $46.69
Q4 2020	15,407	$2,221	$45.24	$42.63 - $47.68
Q3 2020	14,945	$2,091	$41.31	$36.53 - $46.96
Q2 2020	15,452	$1,851	$38.07	$34.40 - $41.04
Q1 2020	16,305	$1,853	$35.37	$31.24 - $39.23
Q4 2019	17,391	$2,067	$36.38	$34.94 - $38.24
Q3 2019	17,129	$2,033	$34.46	$31.97 - $36.55
Q2 2019	17,753	$1,962	$31.30	$29.22 - $34.05
Q1 2019	18,397	$1,794	$29.24	$27.51 - $31.28
Q4 2018	21,579	$2,010	$28.76	$25.75 - $31.72
Q3 2018	22,270	$2,091	$27.34	$24.76 - $29.92
Q2 2018	22,400	$1,918	$25.25	$24.19 - $26.45
Q1 2018	22,276	$1,982	$28.34	$25.16 - $32.25
Q4 2017	24,261	$2,396	$26.82	$22.61 - $29.30
Q3 2017	24,324	$1,900	$22.90	$21.20 - $23.92
Q2 2017	26,288	$1,990	$22.02	$20.56 - $23.33
Q1 2017	71,814	$5,176	$19.78	$18.66 - $20.90
Q4 2016	74,317	$5,137	$19.91	$19.04 - $20.72
Q3 2016	87,513	$6,311	$20.60	$19.96 - $21.34
Q2 2016	91,669	$6,694	$19.52	$17.68 - $20.63
Q1 2016	95,786	$6,561	$18.31	$16.72 - $19.36
Q4 2015	103,298	$6,332	$16.63	$15.51 - $18.72
Q3 2015	110,303	$7,152	$18.91	$16.94 - $20.30
Q2 2015	112,721	$7,996	$20.88	$19.37 - $22.37
Q1 2015	113,850	$9,364	$23.04	$21.90 - $24.59
Q4 2014	119,239	$10,240,245	$21.83	$19.52 - $23.68
Q3 2014	122,467	$9,365,051	$20.31	$19.43 - $20.89
Q2 2014	129,992	$9,758,499	$20.53	$19.94 - $21.23
Q1 2014	138,466	$10,582,956	$19.90	$19.06 - $20.96
Q4 2013	140,089	$11,023,603	$20.35	$18.75 - $21.46
Q3 2013	148,487	$10,982,099	$19.78	$18.93 - $20.59
Q2 2013	158,200	$11,784,318	$19.98	$19.00 - $20.84