WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

MERIDIAN MANAGEMENT CO's Holding History (CIK: 0000806097)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 80,847 Value ($000) $9,007 Avg Close $107.20 Range $98.68 - $117.45
Q3 2025
Shares 81,247 Value ($000) $8,373 Avg Close $99.23 Range $93.82 - $105.89
Q2 2025
Shares 81,197 Value ($000) $7,956 Avg Close $94.76 Range $79.27 - $100.45
Q1 2025
Shares 135,962 Value ($000) $11,936 Avg Close $92.95 Range $83.07 - $104.30
Q4 2024
Shares 143,936 Value ($000) $13,005 Avg Close $85.80 Range $78.06 - $95.06
Q3 2024
Shares 147,532 Value ($000) $11,913 Avg Close $72.48 Range $65.70 - $80.65
Q2 2024
Shares 139,517 Value ($000) $9,447 Avg Close $61.97 Range $57.51 - $68.04
Q1 2024
Shares 140,880 Value ($000) $8,477 Avg Close $56.04 Range $50.77 - $60.56
Q4 2023
Shares 46,925 Value ($000) $7,944 Avg Close $51.64 Range $48.79 - $55.24
Q3 2023
Shares 47,968 Value ($000) $7,671 Avg Close $51.81 Range $49.70 - $53.91
Q2 2023
Shares 47,080 Value ($000) $7,400 Avg Close $48.96 Range $46.97 - $51.25
Q1 2023
Shares 47,755 Value ($000) $7,041 Avg Close $45.79 Range $43.73 - $47.90
Q4 2022
Shares 47,553 Value ($000) $6,743 Avg Close $45.66 Range $41.00 - $49.51
Q3 2022
Shares 47,427 Value ($000) $6,151 Avg Close $42.00 Range $38.27 - $45.69
Q2 2022
Shares 47,108 Value ($000) $5,727 Avg Close $44.03 Range $37.38 - $51.06
Q1 2022
Shares 48,767 Value ($000) $7,262 Avg Close $44.59 Range $41.77 - $47.81
Q4 2021
Shares 48,902 Value ($000) $7,076 Avg Close $45.18 Range $42.45 - $47.90
Q3 2021
Shares 49,225 Value ($000) $6,861 Avg Close $45.47 Range $43.40 - $48.08
Q2 2021
Shares 45,545 Value ($000) $6,423 Avg Close $43.81 Range $42.20 - $45.39
Q1 2021
Shares 51,057 Value ($000) $6,935 Avg Close $43.31 Range $39.33 - $46.69
Q4 2020
Shares 52,449 Value ($000) $7,561 Avg Close $45.24 Range $42.63 - $47.68
Q3 2020
Shares 51,488 Value ($000) $7,204 Avg Close $41.31 Range $36.53 - $46.96
Q2 2020
Shares 51,663 Value ($000) $6,188 Avg Close $38.07 Range $34.40 - $41.04
Q1 2020
Shares 51,919 Value ($000) $5,899 Avg Close $35.37 Range $31.24 - $39.23
Q4 2019
Shares 50,709 Value ($000) $6,026 Avg Close $36.38 Range $34.94 - $38.24
Q3 2019
Shares 50,670 Value ($000) $6,014 Avg Close $34.46 Range $31.97 - $36.55
Q2 2019
Shares 50,219 Value ($000) $5,549 Avg Close $31.30 Range $29.22 - $34.05
Q1 2019
Shares 49,678 Value ($000) $4,845 Avg Close $29.24 Range $27.51 - $31.28
Q4 2018
Shares 49,803 Value ($000) $4,639 Avg Close $28.76 Range $25.75 - $31.72
Q3 2018
Shares 25,548 Value ($000) $2,399 Avg Close $27.34 Range $24.76 - $29.92
Q2 2018
Shares 25,548 Value ($000) $2,188 Avg Close $25.25 Range $24.19 - $26.45
Q1 2018
Shares 26,568 Value ($000) $2,364 Avg Close $28.34 Range $25.16 - $32.25
Q4 2017
Shares 26,068 Value ($000) $2,574 Avg Close $26.82 Range $22.61 - $29.30
Q3 2017
Shares 25,318 Value ($000) $1,978 Avg Close $22.90 Range $21.20 - $23.92
Q2 2017
Shares 25,318 Value ($000) $1,916 Avg Close $22.02 Range $20.56 - $23.33
Q1 2017
Shares 25,318 Value ($000) $1,825 Avg Close $19.78 Range $18.66 - $20.90
Q4 2016
Shares 25,318 Value ($000) $1,750 Avg Close $19.91 Range $19.04 - $20.72
Q3 2016
Shares 25,493 Value ($000) $1,839 Avg Close $20.60 Range $19.96 - $21.34
Q2 2016
Shares 24,918 Value ($000) $1,820 Avg Close $19.52 Range $17.68 - $20.63
Q1 2016
Shares 24,918 Value ($000) $1,707 Avg Close $18.31 Range $16.72 - $19.36
Q4 2015
Shares 24,918 Value ($000) $1,527 Avg Close $16.63 Range $15.51 - $18.72
Q3 2015
Shares 41,350 Value ($000) $2,681 Avg Close $18.91 Range $16.94 - $20.30
Q2 2015
Shares 40,213 Value ($000) $2,852 Avg Close $20.88 Range $19.37 - $22.37
Q1 2015
Shares 40,229 Value ($000) $3,309 Avg Close $23.04 Range $21.90 - $24.59
Q4 2014
Shares 40,029 Value ($000) $3,438 Avg Close $21.83 Range $19.52 - $23.68
Q3 2014
Shares 40,075 Value ($000) $3,065 Avg Close $20.31 Range $19.43 - $20.89
Q2 2014
Shares 40,175 Value ($000) $3,016 Avg Close $20.53 Range $19.94 - $21.23
Q1 2014
Shares 40,175 Value ($000) $3,071 Avg Close $19.90 Range $19.06 - $20.96
Q4 2013
Shares 39,645 Value ($000) $3,120 Avg Close $20.35 Range $18.75 - $21.46
Q3 2013
Shares 42,155 Value ($000) $3,118 Avg Close $19.78 Range $18.93 - $20.59
Q2 2013
Shares 42,155 Value ($000) $3,286 Avg Close $19.98 Range $19.00 - $20.84