WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

GAMCO INVESTORS, INC. ET AL's Holding History (CIK: 0000807249)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 72,295 Value ($000) $8,054 Avg Close $107.20 Range $98.68 - $117.45

Q3 2025

Shares 74,619 Value ($000) $7,690 Avg Close $99.23 Range $93.82 - $105.89

Q2 2025

Shares 75,057 Value ($000) $7,339 Avg Close $94.76 Range $79.27 - $100.45

Q1 2025

Shares 67,240 Value ($000) $5,903 Avg Close $92.95 Range $83.07 - $104.30

Q4 2024

Shares 69,461 Value ($000) $6,276 Avg Close $85.80 Range $78.06 - $95.06

Q3 2024

Shares 71,387 Value ($000) $5,765 Avg Close $72.48 Range $65.70 - $80.65

Q2 2024

Shares 72,983 Value ($000) $4,942 Avg Close $61.97 Range $57.51 - $68.04

Q1 2024

Shares 74,195 Value ($000) $4,464 Avg Close $56.04 Range $50.77 - $60.56

Q4 2023

Shares 25,300 Value ($000) $3,989 Avg Close $51.64 Range $48.79 - $55.24

Q3 2023

Shares 24,677 Value ($000) $3,947 Avg Close $51.81 Range $49.70 - $53.91

Q2 2023

Shares 24,455 Value ($000) $3,844 Avg Close $48.96 Range $46.97 - $51.25

Q1 2023

Shares 24,656 Value ($000) $3,636 Avg Close $45.79 Range $43.73 - $47.90

Q4 2022

Shares 24,271 Value ($000) $3,441 Avg Close $45.66 Range $41.00 - $49.51

Q3 2022

Shares 26,668 Value ($000) $3,459 Avg Close $42.00 Range $38.27 - $45.69

Q2 2022

Shares 27,674 Value ($000) $3,365 Avg Close $44.03 Range $37.38 - $51.06

Q1 2022

Shares 28,191 Value ($000) $4,198 Avg Close $44.59 Range $41.77 - $47.81

Q4 2021

Shares 29,083 Value ($000) $4,208 Avg Close $45.18 Range $42.45 - $47.90

Q3 2021

Shares 30,765 Value ($000) $4,288 Avg Close $45.47 Range $43.40 - $48.08

Q2 2021

Shares 32,130 Value ($000) $4,531 Avg Close $43.81 Range $42.20 - $45.39

Q1 2021

Shares 31,469 Value ($000) $4,274 Avg Close $43.31 Range $39.33 - $46.69

Q4 2020

Shares 27,914 Value ($000) $4,024 Avg Close $45.24 Range $42.63 - $47.68

Q3 2020

Shares 19,084 Value ($000) $2,670 Avg Close $41.31 Range $36.53 - $46.96

Q2 2020

Shares 12,434 Value ($000) $1,489 Avg Close $38.07 Range $34.40 - $41.04

Q1 2020

Shares 13,171 Value ($000) $1,496 Avg Close $35.37 Range $31.24 - $39.23

Q4 2019

Shares 11,606 Value ($000) $1,379 Avg Close $36.38 Range $34.94 - $38.24

Q3 2019

Shares 12,375 Value ($000) $1,469 Avg Close $34.46 Range $31.97 - $36.55

Q2 2019

Shares 14,550 Value ($000) $1,608 Avg Close $31.30 Range $29.22 - $34.05

Q1 2019

Shares 13,755 Value ($000) $1,342 Avg Close $29.24 Range $27.51 - $31.28

Q4 2018

Shares 12,200 Value ($000) $1,136 Avg Close $28.76 Range $25.75 - $31.72

Q3 2018

Shares 12,500 Value ($000) $1,174 Avg Close $27.34 Range $24.76 - $29.92

Q2 2018

Shares 12,750 Value ($000) $1,092 Avg Close $25.25 Range $24.19 - $26.45

Q1 2018

Shares 13,550 Value ($000) $1,206 Avg Close $28.34 Range $25.16 - $32.25

Q4 2017

Shares 17,450 Value ($000) $1,723 Avg Close $26.82 Range $22.61 - $29.30

Q3 2017

Shares 47,450 Value ($000) $3,708 Avg Close $22.90 Range $21.20 - $23.92

Q2 2017

Shares 47,450 Value ($000) $3,591 Avg Close $22.02 Range $20.56 - $23.33

Q1 2017

Shares 47,450 Value ($000) $3,420 Avg Close $19.78 Range $18.66 - $20.90

Q4 2016

Shares 57,450 Value ($000) $3,971 Avg Close $19.91 Range $19.04 - $20.72

Q3 2016

Shares 65,700 Value ($000) $4,738 Avg Close $20.60 Range $19.96 - $21.34

Q2 2016

Shares 69,075 Value ($000) $5,044 Avg Close $19.52 Range $17.68 - $20.63

Q1 2016

Shares 73,375 Value ($000) $5,025 Avg Close $18.31 Range $16.72 - $19.36

Q4 2015

Shares 74,935 Value ($000) $4,594 Avg Close $16.63 Range $15.51 - $18.72

Q3 2015

Shares 73,875 Value ($000) $4,790 Avg Close $18.91 Range $16.94 - $20.30

Q2 2015

Shares 74,298 Value ($000) $5,270 Avg Close $20.88 Range $19.37 - $22.37

Q1 2015

Shares 74,298 Value ($000) $6,111 Avg Close $23.04 Range $21.90 - $24.59

Q4 2014

Shares 104,298 Value ($000) $8,957 Avg Close $21.83 Range $19.52 - $23.68

Q3 2014

Shares 114,298 Value ($000) $8,740 Avg Close $20.31 Range $19.43 - $20.89

Q2 2014

Shares 140,798 Value ($000) $10,570 Avg Close $20.53 Range $19.94 - $21.23

Q1 2014

Shares 149,323 Value ($000) $11,413 Avg Close $19.90 Range $19.06 - $20.96

Q4 2013

Shares 162,715 Value ($000) $12,804 Avg Close $20.35 Range $18.75 - $21.46

Q3 2013

Shares 165,815 Value ($000) $12,264 Avg Close $19.78 Range $18.93 - $20.59

Q2 2013

Shares 161,485 Value ($000) $12,029 Avg Close $19.98 Range $19.00 - $20.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	72,295	$8,054	$107.20	$98.68 - $117.45
Q3 2025	74,619	$7,690	$99.23	$93.82 - $105.89
Q2 2025	75,057	$7,339	$94.76	$79.27 - $100.45
Q1 2025	67,240	$5,903	$92.95	$83.07 - $104.30
Q4 2024	69,461	$6,276	$85.80	$78.06 - $95.06
Q3 2024	71,387	$5,765	$72.48	$65.70 - $80.65
Q2 2024	72,983	$4,942	$61.97	$57.51 - $68.04
Q1 2024	74,195	$4,464	$56.04	$50.77 - $60.56
Q4 2023	25,300	$3,989	$51.64	$48.79 - $55.24
Q3 2023	24,677	$3,947	$51.81	$49.70 - $53.91
Q2 2023	24,455	$3,844	$48.96	$46.97 - $51.25
Q1 2023	24,656	$3,636	$45.79	$43.73 - $47.90
Q4 2022	24,271	$3,441	$45.66	$41.00 - $49.51
Q3 2022	26,668	$3,459	$42.00	$38.27 - $45.69
Q2 2022	27,674	$3,365	$44.03	$37.38 - $51.06
Q1 2022	28,191	$4,198	$44.59	$41.77 - $47.81
Q4 2021	29,083	$4,208	$45.18	$42.45 - $47.90
Q3 2021	30,765	$4,288	$45.47	$43.40 - $48.08
Q2 2021	32,130	$4,531	$43.81	$42.20 - $45.39
Q1 2021	31,469	$4,274	$43.31	$39.33 - $46.69
Q4 2020	27,914	$4,024	$45.24	$42.63 - $47.68
Q3 2020	19,084	$2,670	$41.31	$36.53 - $46.96
Q2 2020	12,434	$1,489	$38.07	$34.40 - $41.04
Q1 2020	13,171	$1,496	$35.37	$31.24 - $39.23
Q4 2019	11,606	$1,379	$36.38	$34.94 - $38.24
Q3 2019	12,375	$1,469	$34.46	$31.97 - $36.55
Q2 2019	14,550	$1,608	$31.30	$29.22 - $34.05
Q1 2019	13,755	$1,342	$29.24	$27.51 - $31.28
Q4 2018	12,200	$1,136	$28.76	$25.75 - $31.72
Q3 2018	12,500	$1,174	$27.34	$24.76 - $29.92
Q2 2018	12,750	$1,092	$25.25	$24.19 - $26.45
Q1 2018	13,550	$1,206	$28.34	$25.16 - $32.25
Q4 2017	17,450	$1,723	$26.82	$22.61 - $29.30
Q3 2017	47,450	$3,708	$22.90	$21.20 - $23.92
Q2 2017	47,450	$3,591	$22.02	$20.56 - $23.33
Q1 2017	47,450	$3,420	$19.78	$18.66 - $20.90
Q4 2016	57,450	$3,971	$19.91	$19.04 - $20.72
Q3 2016	65,700	$4,738	$20.60	$19.96 - $21.34
Q2 2016	69,075	$5,044	$19.52	$17.68 - $20.63
Q1 2016	73,375	$5,025	$18.31	$16.72 - $19.36
Q4 2015	74,935	$4,594	$16.63	$15.51 - $18.72
Q3 2015	73,875	$4,790	$18.91	$16.94 - $20.30
Q2 2015	74,298	$5,270	$20.88	$19.37 - $22.37
Q1 2015	74,298	$6,111	$23.04	$21.90 - $24.59
Q4 2014	104,298	$8,957	$21.83	$19.52 - $23.68
Q3 2014	114,298	$8,740	$20.31	$19.43 - $20.89
Q2 2014	140,798	$10,570	$20.53	$19.94 - $21.23
Q1 2014	149,323	$11,413	$19.90	$19.06 - $20.96
Q4 2013	162,715	$12,804	$20.35	$18.75 - $21.46
Q3 2013	165,815	$12,264	$19.78	$18.93 - $20.59
Q2 2013	161,485	$12,029	$19.98	$19.00 - $20.84