WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 114,842 Value ($000) $12,795 Avg Close $107.20 Range $98.68 - $117.45
Q3 2025
Shares 31,120 Value ($000) $3,207 Avg Close $99.23 Range $93.82 - $105.89
Q2 2025
Shares 306,203 Value ($000) $29,941 Avg Close $94.76 Range $79.27 - $100.45
Q1 2025
Shares 306,099 Value ($000) $26,872 Avg Close $92.95 Range $83.07 - $104.30
Q4 2024
Shares 306,053 Value ($000) $27,652 Avg Close $85.80 Range $78.06 - $95.06
Q3 2024
Shares 171,904 Value ($000) $13,881 Avg Close $72.48 Range $65.70 - $80.65
Q2 2024
Shares 71,252 Value ($000) $4,824 Avg Close $61.97 Range $57.51 - $68.04
Q1 2024
Shares 143,972 Value ($000) $8,663 Avg Close $56.04 Range $50.77 - $60.56
Q4 2023
Shares 4,312 Value ($000) $680 Avg Close $51.64 Range $48.79 - $55.24
Q3 2023
Shares 109,912 Value ($000) $17,578 Avg Close $51.81 Range $49.70 - $53.91
Q2 2023
Shares 7,151 Value ($000) $1,124 Avg Close $48.96 Range $46.97 - $51.25
Q1 2023
Shares 4,737 Value ($000) $698 Avg Close $45.79 Range $43.73 - $47.90
Q4 2022
Shares 18,766 Value ($000) $2,661 Avg Close $45.66 Range $41.00 - $49.51
Q3 2022
Shares 33,071 Value ($000) $4,289 Avg Close $42.00 Range $38.27 - $45.69
Q2 2022
Shares 18,492 Value ($000) $2,248 Avg Close $44.03 Range $37.38 - $51.06
Q1 2022
Shares 80,087 Value ($000) $11,928 Avg Close $44.59 Range $41.77 - $47.81
Q3 2021
Shares 34,090 Value ($000) $4,752 Avg Close $45.47 Range $43.40 - $48.08
Q2 2021
Shares 26,596 Value ($000) $3,751 Avg Close $43.81 Range $42.20 - $45.39
Q1 2021
Shares 26,644 Value ($000) $3,619 Avg Close $43.31 Range $39.33 - $46.69
Q4 2020
Shares 10,121 Value ($000) $1,459 Avg Close $45.24 Range $42.63 - $47.68
Q3 2020
Shares 49,358 Value ($000) $6,907 Avg Close $41.31 Range $36.53 - $46.96
Q2 2020
Shares 8,207 Value ($000) $983 Avg Close $38.07 Range $34.40 - $41.04
Q1 2020
Shares 70,621 Value ($000) $8,024 Avg Close $35.37 Range $31.24 - $39.23
Q4 2019
Shares 80,097 Value ($000) $9,519 Avg Close $36.38 Range $34.94 - $38.24
Q3 2019
Shares 82,361 Value ($000) $9,774 Avg Close $34.46 Range $31.97 - $36.55
Q2 2019
Shares 81,843 Value ($000) $9,043 Avg Close $31.30 Range $29.22 - $34.05
Q1 2019
Shares 63,007 Value ($000) $6,144 Avg Close $29.24 Range $27.51 - $31.28
Q4 2018
Shares 38,945 Value ($000) $3,628 Avg Close $28.76 Range $25.75 - $31.72
Q3 2018
Shares 18,465 Value ($000) $1,734 Avg Close $27.34 Range $24.76 - $29.92
Q2 2018
Shares 71,961 Value ($000) $6,163,459 Avg Close $25.25 Range $24.19 - $26.45
Q1 2018
Shares 74,315 Value ($000) $6,612 Avg Close $28.34 Range $25.16 - $32.25
Q4 2017
Shares 71,024 Value ($000) $7,013 Avg Close $26.82 Range $22.61 - $29.30
Q3 2017
Shares 108,117 Value ($000) $8,448 Avg Close $22.90 Range $21.20 - $23.92
Q2 2017
Shares 115,940 Value ($000) $8,773 Avg Close $22.02 Range $20.56 - $23.33
Q1 2017
Shares 128,294 Value ($000) $9,248 Avg Close $19.78 Range $18.66 - $20.90
Q4 2016
Shares 128,377 Value ($000) $8,872 Avg Close $19.91 Range $19.04 - $20.72
Q3 2016
Shares 114,497 Value ($000) $8,258 Avg Close $20.60 Range $19.96 - $21.34
Q2 2016
Shares 115,711 Value ($000) $8,449 Avg Close $19.52 Range $17.68 - $20.63
Q1 2016
Shares 122,556 Value ($000) $8,394 Avg Close $18.31 Range $16.72 - $19.36
Q4 2015
Shares 37,850 Value ($000) $2,320 Avg Close $16.63 Range $15.51 - $18.72
Q3 2015
Shares 168,583 Value ($000) $10,933 Avg Close $18.91 Range $16.94 - $20.30
Q2 2015
Shares 158,575 Value ($000) $11,248 Avg Close $20.88 Range $19.37 - $22.37
Q1 2015
Shares 81,245 Value ($000) $6,683 Avg Close $23.04 Range $21.90 - $24.59
Q4 2014
Shares 74,550 Value ($000) $6,402 Avg Close $21.83 Range $19.52 - $23.68
Q3 2014
Shares 103,260 Value ($000) $7,896 Avg Close $20.31 Range $19.43 - $20.89
Q2 2014
Shares 47,930 Value ($000) $3,598 Avg Close $20.53 Range $19.94 - $21.23
Q1 2014
Shares 75,530 Value ($000) $5,772 Avg Close $19.90 Range $19.06 - $20.96