WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

AFFINITY WEALTH MANAGEMENT LLC's Holding History (CIK: 0000810672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,448 Value ($000) $941 Avg Close $107.20 Range $98.68 - $117.45
Q3 2025
Shares 8,416 Value ($000) $867 Avg Close $99.23 Range $93.82 - $105.89
Q2 2025
Shares 8,416 Value ($000) $823 Avg Close $94.76 Range $79.27 - $100.45
Q1 2025
Shares 8,416 Value ($000) $739 Avg Close $92.95 Range $83.07 - $104.30
Q4 2024
Shares 8,416 Value ($000) $760 Avg Close $85.80 Range $78.06 - $95.06
Q3 2024
Shares 9,235 Value ($000) $746 Avg Close $72.48 Range $65.70 - $80.65
Q2 2024
Shares 9,289 Value ($000) $629 Avg Close $61.97 Range $57.51 - $68.04
Q1 2024
Shares 9,751 Value ($000) $587 Avg Close $56.04 Range $50.77 - $60.56
Q4 2023
Shares 3,360 Value ($000) $530 Avg Close $51.64 Range $48.79 - $55.24
Q3 2023
Shares 3,360 Value ($000) $537 Avg Close $51.81 Range $49.70 - $53.91
Q2 2023
Shares 3,860 Value ($000) $607 Avg Close $48.96 Range $46.97 - $51.25
Q1 2023
Shares 3,696 Value ($000) $545 Avg Close $45.79 Range $43.73 - $47.90
Q4 2022
Shares 3,703 Value ($000) $525 Avg Close $45.66 Range $41.00 - $49.51
Q3 2022
Shares 3,703 Value ($000) $480 Avg Close $42.00 Range $38.27 - $45.69
Q2 2022
Shares 3,854 Value ($000) $481 Avg Close $44.03 Range $37.38 - $51.06
Q1 2022
Shares 3,933 Value ($000) $620 Avg Close $44.59 Range $41.77 - $47.81
Q4 2021
Shares 3,910 Value ($000) $560 Avg Close $45.18 Range $42.45 - $47.90
Q3 2021
Shares 7,065 Value ($000) $955 Avg Close $45.47 Range $43.40 - $48.08
Q2 2021
Shares 6,167 Value ($000) $871 Avg Close $43.81 Range $42.20 - $45.39
Q1 2021
Shares 6,717 Value ($000) $945 Avg Close $43.31 Range $39.33 - $46.69
Q4 2020
Shares 6,673 Value ($000) $957 Avg Close $45.24 Range $42.63 - $47.68
Q3 2020
Shares 6,238 Value ($000) $879 Avg Close $41.31 Range $36.53 - $46.96
Q2 2020
Shares 5,504 Value ($000) $712 Avg Close $38.07 Range $34.40 - $41.04
Q1 2020
Shares 5,790 Value ($000) $712 Avg Close $35.37 Range $31.24 - $39.23
Q4 2019
Shares 6,584 Value ($000) $782 Avg Close $36.38 Range $34.94 - $38.24
Q3 2019
Shares 6,525 Value ($000) $774 Avg Close $34.46 Range $31.97 - $36.55
Q2 2019
Shares 3,989 Value ($000) $441 Avg Close $31.30 Range $29.22 - $34.05
Q1 2019
Shares 3,202 Value ($000) $312 Avg Close $29.24 Range $27.51 - $31.28
Q4 2018
Shares 2,749 Value ($000) $256 Avg Close $28.76 Range $25.75 - $31.72
Q3 2017
Shares 2,714 Value ($000) $212 Avg Close $22.90 Range $21.20 - $23.92