WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

ASSET PLANNING SERVICES INC /LA/ /ADV's Holding History (CIK: 0000811407)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 92,875 Value ($000) $10 Avg Close $107.20 Range $98.68 - $117.45
Q3 2025
Shares 99,635 Value ($000) $10 Avg Close $99.23 Range $93.82 - $105.89
Q2 2025
Shares 98,860 Value ($000) $10 Avg Close $94.76 Range $79.27 - $100.45
Q1 2025
Shares 99,130 Value ($000) $9 Avg Close $92.95 Range $83.07 - $104.30
Q4 2024
Shares 99,704 Value ($000) $9 Avg Close $85.80 Range $78.06 - $95.06
Q3 2024
Shares 99,550 Value ($000) $8 Avg Close $72.48 Range $65.70 - $80.65
Q2 2024
Shares 98,995 Value ($000) $7 Avg Close $61.97 Range $57.51 - $68.04
Q1 2024
Shares 98,845 Value ($000) $6 Avg Close $56.04 Range $50.77 - $60.56
Q4 2023
Shares 33,040 Value ($000) $5 Avg Close $51.64 Range $48.79 - $55.24
Q3 2023
Shares 33,290 Value ($000) $5 Avg Close $51.81 Range $49.70 - $53.91
Q2 2023
Shares 32,475 Value ($000) $5 Avg Close $48.96 Range $46.97 - $51.25
Q1 2023
Shares 32,955 Value ($000) $5 Avg Close $45.79 Range $43.73 - $47.90
Q4 2022
Shares 32,520 Value ($000) $5 Avg Close $45.66 Range $41.00 - $49.51
Q3 2022
Shares 32,540 Value ($000) $4,220 Avg Close $42.00 Range $38.27 - $45.69
Q2 2022
Shares 32,640 Value ($000) $3,968 Avg Close $44.03 Range $37.38 - $51.06
Q1 2022
Shares 31,190 Value ($000) $4,645 Avg Close $44.59 Range $41.77 - $47.81
Q4 2021
Shares 30,065 Value ($000) $4,350 Avg Close $45.18 Range $42.45 - $47.90
Q3 2021
Shares 31,065 Value ($000) $4,330 Avg Close $45.47 Range $43.40 - $48.08
Q2 2021
Shares 30,640 Value ($000) $4,321 Avg Close $43.81 Range $42.20 - $45.39
Q1 2021
Shares 28,460 Value ($000) $3,866 Avg Close $43.31 Range $39.33 - $46.69
Q4 2020
Shares 27,060 Value ($000) $3,901 Avg Close $45.24 Range $42.63 - $47.68
Q3 2020
Shares 26,485 Value ($000) $3,706 Avg Close $41.31 Range $36.53 - $46.96
Q2 2020
Shares 23,710 Value ($000) $2,840 Avg Close $38.07 Range $34.40 - $41.04