WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

HARRIS ASSOCIATES L P's Holding History (CIK: 0000813917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,512 Value ($000) $391 Avg Close $107.20 Range $98.68 - $117.45
Q3 2025
Shares 2,637 Value ($000) $272 Avg Close $99.23 Range $93.82 - $105.89
Q2 2025
Shares 2,637 Value ($000) $258 Avg Close $94.76 Range $79.27 - $100.45
Q1 2025
Shares 19,422 Value ($000) $1,705 Avg Close $92.95 Range $83.07 - $104.30
Q2 2015
Shares 9,000 Value ($000) $638 Avg Close $20.88 Range $19.37 - $22.37
Q1 2015
Shares 389,177 Value ($000) $32,010 Avg Close $23.04 Range $21.90 - $24.59
Q4 2014
Shares 4,190,879 Value ($000) $359,913 Avg Close $21.83 Range $19.52 - $23.68
Q3 2014
Shares 4,198,979 Value ($000) $321,096 Avg Close $20.31 Range $19.43 - $20.89
Q2 2014
Shares 3,493,162 Value ($000) $262,231 Avg Close $20.53 Range $19.94 - $21.23
Q1 2014
Shares 2,949,818 Value ($000) $225,455 Avg Close $19.90 Range $19.06 - $20.96
Q4 2013
Shares 2,258,757 Value ($000) $177,742 Avg Close $20.35 Range $18.75 - $21.46
Q3 2013
Shares 2,128,519 Value ($000) $157,425 Avg Close $19.78 Range $18.93 - $20.59
Q2 2013
Shares 2,066,679 Value ($000) $153,947 Avg Close $19.98 Range $19.00 - $20.84