WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

ANCHOR CAPITAL ADVISORS LLC's Holding History (CIK: 0000813933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 156,075 Value ($000) $17,388 Avg Close $107.20 Range $98.68 - $117.45

Q3 2025

Shares 159,962 Value ($000) $16,486 Avg Close $99.23 Range $93.82 - $105.89

Q2 2025

Shares 163,001 Value ($000) $15,938 Avg Close $94.76 Range $79.27 - $100.45

Q1 2025

Shares 216,927 Value ($000) $19,044 Avg Close $92.95 Range $83.07 - $104.30

Q4 2024

Shares 228,559 Value ($000) $20,650 Avg Close $85.80 Range $78.06 - $95.06

Q3 2024

Shares 243,481 Value ($000) $19,661 Avg Close $72.48 Range $65.70 - $80.65

Q2 2024

Shares 250,194 Value ($000) $16,941 Avg Close $61.97 Range $57.51 - $68.04

Q1 2024

Shares 263,650 Value ($000) $15,864 Avg Close $56.04 Range $50.77 - $60.56

Q4 2023

Shares 101,804 Value ($000) $16,049 Avg Close $51.64 Range $48.79 - $55.24

Q3 2023

Shares 105,798 Value ($000) $16,920 Avg Close $51.81 Range $49.70 - $53.91

Q2 2023

Shares 109,884 Value ($000) $17,272 Avg Close $48.96 Range $46.97 - $51.25

Q1 2023

Shares 112,431 Value ($000) $16,578 Avg Close $45.79 Range $43.73 - $47.90

Q4 2022

Shares 111,721 Value ($000) $15,841 Avg Close $45.66 Range $41.00 - $49.51

Q3 2022

Shares 120,892 Value ($000) $15,680 Avg Close $42.00 Range $38.27 - $45.69

Q2 2022

Shares 124,661 Value ($000) $15,156 Avg Close $44.03 Range $37.38 - $51.06

Q1 2022

Shares 136,549 Value ($000) $20,335 Avg Close $44.59 Range $41.77 - $47.81

Q4 2021

Shares 136,289 Value ($000) $19,720 Avg Close $45.18 Range $42.45 - $47.90

Q3 2021

Shares 142,107 Value ($000) $19,807 Avg Close $45.47 Range $43.40 - $48.08

Q2 2021

Shares 137,711 Value ($000) $19,420 Avg Close $43.81 Range $42.20 - $45.39

Q1 2021

Shares 134,885 Value ($000) $18,321 Avg Close $43.31 Range $39.33 - $46.69

Q4 2020

Shares 125,987 Value ($000) $18,161 Avg Close $45.24 Range $42.63 - $47.68

Q3 2020

Shares 119,759 Value ($000) $16,756 Avg Close $41.31 Range $36.53 - $46.96

Q2 2020

Shares 117,840 Value ($000) $14,115 Avg Close $38.07 Range $34.40 - $41.04

Q1 2020

Shares 118,112 Value ($000) $13,420 Avg Close $35.37 Range $31.24 - $39.23

Q4 2019

Shares 159,518 Value ($000) $18,957 Avg Close $36.38 Range $34.94 - $38.24

Q3 2019

Shares 143,700 Value ($000) $17,054 Avg Close $34.46 Range $31.97 - $36.55

Q2 2019

Shares 148,094 Value ($000) $16,363 Avg Close $31.30 Range $29.22 - $34.05

Q1 2019

Shares 150,972 Value ($000) $14,724 Avg Close $29.24 Range $27.51 - $31.28

Q4 2018

Shares 149,980 Value ($000) $13,971 Avg Close $28.76 Range $25.75 - $31.72

Q3 2018

Shares 148,742 Value ($000) $13,968 Avg Close $27.34 Range $24.76 - $29.92

Q2 2018

Shares 155,289 Value ($000) $13,301 Avg Close $25.25 Range $24.19 - $26.45

Q1 2018

Shares 154,439 Value ($000) $13,740 Avg Close $28.34 Range $25.16 - $32.25

Q4 2017

Shares 155,473 Value ($000) $15,353 Avg Close $26.82 Range $22.61 - $29.30

Q3 2017

Shares 147,358 Value ($000) $11,515 Avg Close $22.90 Range $21.20 - $23.92

Q2 2017

Shares 158,697 Value ($000) $12,010 Avg Close $22.02 Range $20.56 - $23.33

Q1 2017

Shares 163,239 Value ($000) $11,766 Avg Close $19.78 Range $18.66 - $20.90

Q4 2016

Shares 157,137 Value ($000) $10,861 Avg Close $19.91 Range $19.04 - $20.72

Q3 2016

Shares 143,712 Value ($000) $10,364 Avg Close $20.60 Range $19.96 - $21.34

Q2 2016

Shares 184,515 Value ($000) $13,473 Avg Close $19.52 Range $17.68 - $20.63

Q1 2016

Shares 196,645 Value ($000) $13,468 Avg Close $18.31 Range $16.72 - $19.36

Q4 2015

Shares 198,921 Value ($000) $12,194 Avg Close $16.63 Range $15.51 - $18.72

Q3 2015

Shares 207,751 Value ($000) $13,471 Avg Close $18.91 Range $16.94 - $20.30

Q2 2015

Shares 113,845 Value ($000) $8,075 Avg Close $20.88 Range $19.37 - $22.37

Q1 2015

Shares 114,333 Value ($000) $9,404 Avg Close $23.04 Range $21.90 - $24.59

Q4 2014

Shares 112,937 Value ($000) $9,699 Avg Close $21.83 Range $19.52 - $23.68

Q3 2014

Shares 111,214 Value ($000) $8,505 Avg Close $20.31 Range $19.43 - $20.89

Q2 2014

Shares 292,941 Value ($000) $21,991 Avg Close $20.53 Range $19.94 - $21.23

Q1 2014

Shares 287,029 Value ($000) $21,938 Avg Close $19.90 Range $19.06 - $20.96

Q4 2013

Shares 280,073 Value ($000) $22,039 Avg Close $20.35 Range $18.75 - $21.46

Q3 2013

Shares 288,531 Value ($000) $21,340 Avg Close $19.78 Range $18.93 - $20.59

Q2 2013

Shares 285,884 Value ($000) $21,295 Avg Close $19.98 Range $19.00 - $20.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	156,075	$17,388	$107.20	$98.68 - $117.45
Q3 2025	159,962	$16,486	$99.23	$93.82 - $105.89
Q2 2025	163,001	$15,938	$94.76	$79.27 - $100.45
Q1 2025	216,927	$19,044	$92.95	$83.07 - $104.30
Q4 2024	228,559	$20,650	$85.80	$78.06 - $95.06
Q3 2024	243,481	$19,661	$72.48	$65.70 - $80.65
Q2 2024	250,194	$16,941	$61.97	$57.51 - $68.04
Q1 2024	263,650	$15,864	$56.04	$50.77 - $60.56
Q4 2023	101,804	$16,049	$51.64	$48.79 - $55.24
Q3 2023	105,798	$16,920	$51.81	$49.70 - $53.91
Q2 2023	109,884	$17,272	$48.96	$46.97 - $51.25
Q1 2023	112,431	$16,578	$45.79	$43.73 - $47.90
Q4 2022	111,721	$15,841	$45.66	$41.00 - $49.51
Q3 2022	120,892	$15,680	$42.00	$38.27 - $45.69
Q2 2022	124,661	$15,156	$44.03	$37.38 - $51.06
Q1 2022	136,549	$20,335	$44.59	$41.77 - $47.81
Q4 2021	136,289	$19,720	$45.18	$42.45 - $47.90
Q3 2021	142,107	$19,807	$45.47	$43.40 - $48.08
Q2 2021	137,711	$19,420	$43.81	$42.20 - $45.39
Q1 2021	134,885	$18,321	$43.31	$39.33 - $46.69
Q4 2020	125,987	$18,161	$45.24	$42.63 - $47.68
Q3 2020	119,759	$16,756	$41.31	$36.53 - $46.96
Q2 2020	117,840	$14,115	$38.07	$34.40 - $41.04
Q1 2020	118,112	$13,420	$35.37	$31.24 - $39.23
Q4 2019	159,518	$18,957	$36.38	$34.94 - $38.24
Q3 2019	143,700	$17,054	$34.46	$31.97 - $36.55
Q2 2019	148,094	$16,363	$31.30	$29.22 - $34.05
Q1 2019	150,972	$14,724	$29.24	$27.51 - $31.28
Q4 2018	149,980	$13,971	$28.76	$25.75 - $31.72
Q3 2018	148,742	$13,968	$27.34	$24.76 - $29.92
Q2 2018	155,289	$13,301	$25.25	$24.19 - $26.45
Q1 2018	154,439	$13,740	$28.34	$25.16 - $32.25
Q4 2017	155,473	$15,353	$26.82	$22.61 - $29.30
Q3 2017	147,358	$11,515	$22.90	$21.20 - $23.92
Q2 2017	158,697	$12,010	$22.02	$20.56 - $23.33
Q1 2017	163,239	$11,766	$19.78	$18.66 - $20.90
Q4 2016	157,137	$10,861	$19.91	$19.04 - $20.72
Q3 2016	143,712	$10,364	$20.60	$19.96 - $21.34
Q2 2016	184,515	$13,473	$19.52	$17.68 - $20.63
Q1 2016	196,645	$13,468	$18.31	$16.72 - $19.36
Q4 2015	198,921	$12,194	$16.63	$15.51 - $18.72
Q3 2015	207,751	$13,471	$18.91	$16.94 - $20.30
Q2 2015	113,845	$8,075	$20.88	$19.37 - $22.37
Q1 2015	114,333	$9,404	$23.04	$21.90 - $24.59
Q4 2014	112,937	$9,699	$21.83	$19.52 - $23.68
Q3 2014	111,214	$8,505	$20.31	$19.43 - $20.89
Q2 2014	292,941	$21,991	$20.53	$19.94 - $21.23
Q1 2014	287,029	$21,938	$19.90	$19.06 - $20.96
Q4 2013	280,073	$22,039	$20.35	$18.75 - $21.46
Q3 2013	288,531	$21,340	$19.78	$18.93 - $20.59
Q2 2013	285,884	$21,295	$19.98	$19.00 - $20.84