WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

WASATCH ADVISORS LP's Holding History (CIK: 0000814133)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 23,602 Value ($000) $2,682 Avg Close $35.37 Range $31.24 - $39.23

Q4 2019

Shares 26,602 Value ($000) $3,161 Avg Close $36.38 Range $34.94 - $38.24

Q3 2019

Shares 35,602 Value ($000) $4,225 Avg Close $34.46 Range $31.97 - $36.55

Q2 2019

Shares 51,602 Value ($000) $5,702 Avg Close $31.30 Range $29.22 - $34.05

Q1 2019

Shares 47,602 Value ($000) $4,643 Avg Close $29.24 Range $27.51 - $31.28

Q4 2018

Shares 55,672 Value ($000) $5,186 Avg Close $28.76 Range $25.75 - $31.72

Q3 2018

Shares 62,272 Value ($000) $5,848 Avg Close $27.34 Range $24.76 - $29.92

Q2 2018

Shares 62,301 Value ($000) $5,336 Avg Close $25.25 Range $24.19 - $26.45

Q1 2018

Shares 52,372 Value ($000) $4,660 Avg Close $28.34 Range $25.16 - $32.25

Q4 2017

Shares 71,599 Value ($000) $7,070 Avg Close $26.82 Range $22.61 - $29.30

Q3 2017

Shares 84,967 Value ($000) $6,639 Avg Close $22.90 Range $21.20 - $23.92

Q2 2017

Shares 102,365 Value ($000) $7,747 Avg Close $22.02 Range $20.56 - $23.33

Q1 2017

Shares 157,060 Value ($000) $11,321 Avg Close $19.78 Range $18.66 - $20.90

Q4 2016

Shares 157,004 Value ($000) $10,852 Avg Close $19.91 Range $19.04 - $20.72

Q3 2016

Shares 187,629 Value ($000) $13,532 Avg Close $20.60 Range $19.96 - $21.34

Q2 2016

Shares 186,786 Value ($000) $13,639 Avg Close $19.52 Range $17.68 - $20.63

Q1 2016

Shares 270,502 Value ($000) $18,611 Avg Close $18.31 Range $16.72 - $19.36

Q4 2015

Shares 475,688 Value ($000) $29,160 Avg Close $16.63 Range $15.51 - $18.72

Q3 2015

Shares 952,406 Value ($000) $61,754 Avg Close $18.91 Range $16.94 - $20.30

Q2 2015

Shares 1,096,238 Value ($000) $77,756 Avg Close $20.88 Range $19.37 - $22.37

Q1 2015

Shares 1,164,338 Value ($000) $95,767 Avg Close $23.04 Range $21.90 - $24.59

Q4 2014

Shares 1,321,747 Value ($000) $113,512 Avg Close $21.83 Range $19.52 - $23.68

Q3 2014

Shares 1,321,747 Value ($000) $101,074 Avg Close $20.31 Range $19.43 - $20.89

Q2 2014

Shares 1,343,347 Value ($000) $100,845 Avg Close $20.53 Range $19.94 - $21.23

Q1 2014

Shares 1,343,347 Value ($000) $102,672 Avg Close $19.90 Range $19.06 - $20.96

Q4 2013

Shares 1,133,300 Value ($000) $89,179 Avg Close $20.35 Range $18.75 - $21.46

Q3 2013

Shares 1,156,721 Value ($000) $85,551 Avg Close $19.78 Range $18.93 - $20.59

Q2 2013

Shares 342,233 Value ($000) $25,493 Avg Close $19.98 Range $19.00 - $20.84

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	23,602	$2,682	$35.37	$31.24 - $39.23
Q4 2019	26,602	$3,161	$36.38	$34.94 - $38.24
Q3 2019	35,602	$4,225	$34.46	$31.97 - $36.55
Q2 2019	51,602	$5,702	$31.30	$29.22 - $34.05
Q1 2019	47,602	$4,643	$29.24	$27.51 - $31.28
Q4 2018	55,672	$5,186	$28.76	$25.75 - $31.72
Q3 2018	62,272	$5,848	$27.34	$24.76 - $29.92
Q2 2018	62,301	$5,336	$25.25	$24.19 - $26.45
Q1 2018	52,372	$4,660	$28.34	$25.16 - $32.25
Q4 2017	71,599	$7,070	$26.82	$22.61 - $29.30
Q3 2017	84,967	$6,639	$22.90	$21.20 - $23.92
Q2 2017	102,365	$7,747	$22.02	$20.56 - $23.33
Q1 2017	157,060	$11,321	$19.78	$18.66 - $20.90
Q4 2016	157,004	$10,852	$19.91	$19.04 - $20.72
Q3 2016	187,629	$13,532	$20.60	$19.96 - $21.34
Q2 2016	186,786	$13,639	$19.52	$17.68 - $20.63
Q1 2016	270,502	$18,611	$18.31	$16.72 - $19.36
Q4 2015	475,688	$29,160	$16.63	$15.51 - $18.72
Q3 2015	952,406	$61,754	$18.91	$16.94 - $20.30
Q2 2015	1,096,238	$77,756	$20.88	$19.37 - $22.37
Q1 2015	1,164,338	$95,767	$23.04	$21.90 - $24.59
Q4 2014	1,321,747	$113,512	$21.83	$19.52 - $23.68
Q3 2014	1,321,747	$101,074	$20.31	$19.43 - $20.89
Q2 2014	1,343,347	$100,845	$20.53	$19.94 - $21.23
Q1 2014	1,343,347	$102,672	$19.90	$19.06 - $20.96
Q4 2013	1,133,300	$89,179	$20.35	$18.75 - $21.46
Q3 2013	1,156,721	$85,551	$19.78	$18.93 - $20.59
Q2 2013	342,233	$25,493	$19.98	$19.00 - $20.84