WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

Sound Shore Management Inc /CT/'s Holding History (CIK: 0000820124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 427,851 Value ($000) $61,675 Avg Close $45.24 Range $42.63 - $47.68
Q3 2020
Shares 501,402 Value ($000) $70,151 Avg Close $41.31 Range $36.53 - $46.96
Q2 2020
Shares 571,043 Value ($000) $68,400 Avg Close $38.07 Range $34.40 - $41.04
Q1 2020
Shares 805,547 Value ($000) $91,526 Avg Close $35.37 Range $31.24 - $39.23
Q4 2019
Shares 720,294 Value ($000) $85,600 Avg Close $36.38 Range $34.94 - $38.24
Q3 2019
Shares 880,981 Value ($000) $104,555 Avg Close $34.46 Range $31.97 - $36.55
Q2 2019
Shares 1,040,614 Value ($000) $114,977 Avg Close $31.30 Range $29.22 - $34.05
Q1 2019
Shares 1,120,911 Value ($000) $109,322 Avg Close $29.24 Range $27.51 - $31.28
Q4 2018
Shares 1,690,132 Value ($000) $157,436 Avg Close $28.76 Range $25.75 - $31.72
Q3 2018
Shares 1,991,373 Value ($000) $187,010 Avg Close $27.34 Range $24.76 - $29.92
Q2 2018
Shares 1,922,976 Value ($000) $164,703 Avg Close $25.25 Range $24.19 - $26.45
Q1 2018
Shares 1,599,278 Value ($000) $142,288 Avg Close $28.34 Range $25.16 - $32.25
Q4 2017
Shares 1,908,935 Value ($000) $188,507 Avg Close $26.82 Range $22.61 - $29.30
Q3 2017
Shares 2,237,496 Value ($000) $174,838 Avg Close $22.90 Range $21.20 - $23.92
Q2 2017
Shares 2,277,186 Value ($000) $172,337 Avg Close $22.02 Range $20.56 - $23.33
Q1 2017
Shares 2,284,073 Value ($000) $164,636 Avg Close $19.78 Range $18.66 - $20.90
Q4 2016
Shares 2,121,819 Value ($000) $146,660 Avg Close $19.91 Range $19.04 - $20.72