WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,298,413 Value ($000) $144,656 Avg Close $107.20 Range $98.68 - $117.45
Q3 2025
Shares 1,338,119 Value ($000) $137,907 Avg Close $99.23 Range $93.82 - $105.89
Q2 2025
Shares 1,399,472 Value ($000) $136,840 Avg Close $94.76 Range $79.27 - $100.45
Q1 2025
Shares 1,683,376 Value ($000) $147,784 Avg Close $92.95 Range $83.07 - $104.30
Q4 2024
Shares 1,718,935 Value ($000) $155,306 Avg Close $85.80 Range $78.06 - $95.06
Q3 2024
Shares 1,814,935 Value ($000) $146,556 Avg Close $72.48 Range $65.70 - $80.65
Q2 2024
Shares 1,833,879 Value ($000) $124,172 Avg Close $61.97 Range $57.51 - $68.04
Q1 2024
Shares 2,450,843 Value ($000) $147 Avg Close $56.04 Range $50.77 - $60.56
Q4 2023
Shares 977,071 Value ($000) $154 Avg Close $51.64 Range $48.79 - $55.24
Q3 2023
Shares 1,088,819 Value ($000) $174 Avg Close $51.81 Range $49.70 - $53.91
Q2 2023
Shares 1,101,748 Value ($000) $173 Avg Close $48.96 Range $46.97 - $51.25
Q1 2023
Shares 1,109,865 Value ($000) $164 Avg Close $45.79 Range $43.73 - $47.90
Q4 2022
Shares 1,121,864 Value ($000) $159 Avg Close $45.66 Range $41.00 - $49.51
Q3 2022
Shares 1,161,684 Value ($000) $150,670 Avg Close $42.00 Range $38.27 - $45.69
Q2 2022
Shares 1,096,731 Value ($000) $133,340 Avg Close $44.03 Range $37.38 - $51.06
Q1 2022
Shares 778,681 Value ($000) $115,961 Avg Close $44.59 Range $41.77 - $47.81
Q4 2021
Shares 759,715 Value ($000) $109,923 Avg Close $45.18 Range $42.45 - $47.90
Q3 2021
Shares 687,412 Value ($000) $95,811 Avg Close $45.47 Range $43.40 - $48.08
Q2 2021
Shares 598,097 Value ($000) $84,343 Avg Close $43.81 Range $42.20 - $45.39
Q1 2021
Shares 592,822 Value ($000) $80,523 Avg Close $43.31 Range $39.33 - $46.69
Q4 2020
Shares 677,470 Value ($000) $97,657 Avg Close $45.24 Range $42.63 - $47.68
Q3 2020
Shares 810,483 Value ($000) $113,394 Avg Close $41.31 Range $36.53 - $46.96
Q2 2020
Shares 875,632 Value ($000) $104,883 Avg Close $38.07 Range $34.40 - $41.04
Q1 2020
Shares 866,064 Value ($000) $98,402 Avg Close $35.37 Range $31.24 - $39.23
Q4 2019
Shares 755,309 Value ($000) $89,760 Avg Close $36.38 Range $34.94 - $38.24
Q3 2019
Shares 802,250 Value ($000) $95,211 Avg Close $34.46 Range $31.97 - $36.55
Q2 2019
Shares 814,616 Value ($000) $90,006 Avg Close $31.30 Range $29.22 - $34.05
Q1 2019
Shares 701,696 Value ($000) $68,436 Avg Close $29.24 Range $27.51 - $31.28
Q4 2018
Shares 709,008 Value ($000) $66,044 Avg Close $28.76 Range $25.75 - $31.72
Q3 2018
Shares 708,771 Value ($000) $66,560 Avg Close $27.34 Range $24.76 - $29.92
Q2 2018
Shares 770,180 Value ($000) $65,965 Avg Close $25.25 Range $24.19 - $26.45
Q1 2018
Shares 1,014,112 Value ($000) $90,225 Avg Close $28.34 Range $25.16 - $32.25
Q4 2017
Shares 1,044,959 Value ($000) $103,189 Avg Close $26.82 Range $22.61 - $29.30
Q3 2017
Shares 1,180,112 Value ($000) $92,213 Avg Close $22.90 Range $21.20 - $23.92
Q2 2017
Shares 1,178,155 Value ($000) $89,162 Avg Close $22.02 Range $20.56 - $23.33
Q1 2017
Shares 1,269,735 Value ($000) $91,522 Avg Close $19.78 Range $18.66 - $20.90
Q4 2016
Shares 1,289,444 Value ($000) $89,126 Avg Close $19.91 Range $19.04 - $20.72
Q3 2016
Shares 1,318,585 Value ($000) $95,096 Avg Close $20.60 Range $19.96 - $21.34
Q2 2016
Shares 1,361,694 Value ($000) $99,430 Avg Close $19.52 Range $17.68 - $20.63
Q1 2016
Shares 1,393,105 Value ($000) $95,413 Avg Close $18.31 Range $16.72 - $19.36
Q4 2015
Shares 1,389,873 Value ($000) $85,199 Avg Close $16.63 Range $15.51 - $18.72
Q3 2015
Shares 1,391,083 Value ($000) $90,197 Avg Close $18.91 Range $16.94 - $20.30
Q2 2015
Shares 1,385,222 Value ($000) $98,253 Avg Close $20.88 Range $19.37 - $22.37
Q1 2015
Shares 1,381,290 Value ($000) $113,611 Avg Close $23.04 Range $21.90 - $24.59
Q4 2014
Shares 1,401,705 Value ($000) $120,378 Avg Close $21.83 Range $19.52 - $23.68
Q3 2014
Shares 1,419,857 Value ($000) $108,576 Avg Close $20.31 Range $19.43 - $20.89
Q2 2014
Shares 1,419,857 Value ($000) $106,589 Avg Close $20.53 Range $19.94 - $21.23
Q1 2014
Shares 1,565,141 Value ($000) $119,624 Avg Close $19.90 Range $19.06 - $20.96
Q4 2013
Shares 1,590,641 Value ($000) $125,168 Avg Close $20.35 Range $18.75 - $21.46
Q3 2013
Shares 1,587,657 Value ($000) $117,423 Avg Close $19.78 Range $18.93 - $20.59
Q2 2013
Shares 1,763,214 Value ($000) $131,342 Avg Close $19.98 Range $19.00 - $20.84