WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

WHITENER CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0000825217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 186,220 Value ($000) $20,747 Avg Close $107.20 Range $98.68 - $117.45
Q3 2025
Shares 190,300 Value ($000) $19,612 Avg Close $99.23 Range $93.82 - $105.89
Q2 2025
Shares 189,605 Value ($000) $18,540 Avg Close $94.76 Range $79.27 - $100.45
Q1 2025
Shares 192,174 Value ($000) $16,871 Avg Close $92.95 Range $83.07 - $104.30
Q4 2024
Shares 195,120 Value ($000) $17,629 Avg Close $85.80 Range $78.06 - $95.06
Q3 2024
Shares 202,172 Value ($000) $16,325 Avg Close $72.48 Range $65.70 - $80.65
Q2 2024
Shares 202,428 Value ($000) $13,706 Avg Close $61.97 Range $57.51 - $68.04
Q1 2024
Shares 196,599 Value ($000) $11,893 Avg Close $56.04 Range $50.77 - $60.56
Q4 2023
Shares 65,768 Value ($000) $10,368 Avg Close $51.64 Range $48.79 - $55.24
Q3 2023
Shares 67,502 Value ($000) $10,796 Avg Close $51.81 Range $49.70 - $53.91
Q2 2023
Shares 68,018 Value ($000) $10,691 Avg Close $48.96 Range $46.97 - $51.25
Q1 2023
Shares 68,814 Value ($000) $10,147 Avg Close $45.79 Range $43.73 - $47.90
Q4 2022
Shares 69,319 Value ($000) $9,829 Avg Close $45.66 Range $41.00 - $49.51
Q3 2022
Shares 71,119 Value ($000) $9,225 Avg Close $42.00 Range $38.27 - $45.69
Q2 2022
Shares 71,929 Value ($000) $8,745 Avg Close $44.03 Range $37.38 - $51.06
Q1 2022
Shares 71,720 Value ($000) $10,680 Avg Close $44.59 Range $41.77 - $47.81
Q4 2021
Shares 72,428 Value ($000) $10,479 Avg Close $45.18 Range $42.45 - $47.90
Q3 2021
Shares 65,653 Value ($000) $9,463 Avg Close $45.47 Range $43.40 - $48.08
Q2 2021
Shares 67,949 Value ($000) $9,582 Avg Close $43.81 Range $42.20 - $45.39
Q1 2021
Shares 66,433 Value ($000) $9,023 Avg Close $43.31 Range $39.33 - $46.69
Q4 2020
Shares 65,653 Value ($000) $9,463 Avg Close $45.24 Range $42.63 - $47.68
Q3 2020
Shares 68,234 Value ($000) $9,546 Avg Close $41.31 Range $36.53 - $46.96
Q2 2020
Shares 69,934 Value ($000) $8,376 Avg Close $38.07 Range $34.40 - $41.04
Q1 2020
Shares 70,423 Value ($000) $8,001 Avg Close $35.37 Range $31.24 - $39.23
Q4 2019
Shares 66,847 Value ($000) $7,943 Avg Close $36.38 Range $34.94 - $38.24
Q3 2019
Shares 60,478 Value ($000) $7,177 Avg Close $34.46 Range $31.97 - $36.55
Q2 2019
Shares 58,903 Value ($000) $6,508 Avg Close $31.30 Range $29.22 - $34.05
Q1 2019
Shares 53,088 Value ($000) $5,177 Avg Close $29.24 Range $27.51 - $31.28
Q4 2018
Shares 47,563 Value ($000) $4,430 Avg Close $28.76 Range $25.75 - $31.72
Q3 2018
Shares 43,567 Value ($000) $4,091 Avg Close $27.34 Range $24.76 - $29.92
Q2 2018
Shares 40,820 Value ($000) $3,496 Avg Close $25.25 Range $24.19 - $26.45
Q1 2018
Shares 37,480 Value ($000) $3,334 Avg Close $28.34 Range $25.16 - $32.25
Q4 2017
Shares 29,470 Value ($000) $2,910 Avg Close $26.82 Range $22.61 - $29.30