WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

ORRSTOWN FINANCIAL SERVICES INC's Holding History (CIK: 0000826154)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,667 Value ($000) $2,414 Avg Close $107.20 Range $98.68 - $117.45
Q3 2025
Shares 21,596 Value ($000) $2,226 Avg Close $99.23 Range $93.82 - $105.89
Q2 2025
Shares 20,903 Value ($000) $2,044 Avg Close $94.76 Range $79.27 - $100.45
Q1 2025
Shares 20,940 Value ($000) $1,838 Avg Close $92.95 Range $83.07 - $104.30
Q4 2024
Shares 22,212 Value ($000) $2,007 Avg Close $85.80 Range $78.06 - $95.06
Q3 2024
Shares 22,160 Value ($000) $1,789 Avg Close $72.48 Range $65.70 - $80.65
Q2 2024
Shares 11,585 Value ($000) $784 Avg Close $61.97 Range $57.51 - $68.04
Q1 2024
Shares 11,580 Value ($000) $697 Avg Close $56.04 Range $50.77 - $60.56
Q4 2023
Shares 3,580 Value ($000) $564 Avg Close $51.64 Range $48.79 - $55.24
Q1 2022
Shares 3,672 Value ($000) $547 Avg Close $44.59 Range $41.77 - $47.81
Q4 2021
Shares 4,297 Value ($000) $616 Avg Close $45.18 Range $42.45 - $47.90
Q3 2021
Shares 5,093 Value ($000) $710 Avg Close $45.47 Range $43.40 - $48.08
Q2 2021
Shares 5,424 Value ($000) $756 Avg Close $43.81 Range $42.20 - $45.39
Q1 2021
Shares 5,871 Value ($000) $796 Avg Close $43.31 Range $39.33 - $46.69
Q4 2020
Shares 6,786 Value ($000) $978 Avg Close $45.24 Range $42.63 - $47.68
Q3 2020
Shares 6,582 Value ($000) $942 Avg Close $41.31 Range $36.53 - $46.96
Q2 2020
Shares 5,818 Value ($000) $697 Avg Close $38.07 Range $34.40 - $41.04
Q1 2020
Shares 5,518 Value ($000) $627 Avg Close $35.37 Range $31.24 - $39.23
Q3 2019
Shares 604 Value ($000) $69 Avg Close $34.46 Range $31.97 - $36.55
Q2 2019
Shares 604 Value ($000) $67 Avg Close $31.30 Range $29.22 - $34.05
Q1 2019
Shares 500 Value ($000) $49 Avg Close $29.24 Range $27.51 - $31.28
Q4 2018
Shares 500 Value ($000) $47 Avg Close $28.76 Range $25.75 - $31.72
Q3 2018
Shares 800 Value ($000) $75 Avg Close $27.34 Range $24.76 - $29.92
Q2 2018
Shares 800 Value ($000) $69 Avg Close $25.25 Range $24.19 - $26.45
Q1 2018
Shares 800 Value ($000) $71 Avg Close $28.34 Range $25.16 - $32.25
Q4 2017
Shares 800 Value ($000) $79 Avg Close $26.82 Range $22.61 - $29.30
Q3 2017
Shares 800 Value ($000) $63 Avg Close $22.90 Range $21.20 - $23.92
Q2 2017
Shares 250 Value ($000) $19 Avg Close $22.02 Range $20.56 - $23.33
Q3 2015
Shares 250 Value ($000) $16 Avg Close $18.91 Range $16.94 - $20.30
Q2 2015
Shares 250 Value ($000) $18 Avg Close $20.88 Range $19.37 - $22.37
Q1 2015
Shares 250 Value ($000) $21 Avg Close $23.04 Range $21.90 - $24.59
Q4 2014
Shares 250 Value ($000) $21 Avg Close $21.83 Range $19.52 - $23.68
Q3 2014
Shares 250 Value ($000) $19 Avg Close $20.31 Range $19.43 - $20.89
Q2 2014
Shares 250 Value ($000) $19 Avg Close $20.53 Range $19.94 - $21.23
Q1 2014
Shares 250 Value ($000) $19 Avg Close $19.90 Range $19.06 - $20.96
Q4 2013
Shares 250 Value ($000) $20 Avg Close $20.35 Range $18.75 - $21.46
Q3 2013
Shares 250 Value ($000) $18 Avg Close $19.78 Range $18.93 - $20.59
Q2 2013
Shares 700 Value ($000) $52 Avg Close $19.98 Range $19.00 - $20.84