WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

OAK ASSOCIATES LTD /OH/'s Holding History (CIK: 0000836372)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,100 Value ($000) $234 Avg Close $107.20 Range $98.68 - $117.45

Q3 2025

Shares 2,100 Value ($000) $0 Avg Close $99.23 Range $93.82 - $105.89

Q2 2025

Shares 2,100 Value ($000) $205 Avg Close $94.76 Range $79.27 - $100.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,100	$234	$107.20	$98.68 - $117.45
Q3 2025	2,100	$0	$99.23	$93.82 - $105.89
Q2 2025	2,100	$205	$94.76	$79.27 - $100.45