WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

CRAWFORD INVESTMENT COUNSEL INC's Holding History (CIK: 0000837592)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 127,497 Value ($000) $14,201 Avg Close $107.20 Range $98.68 - $117.45
Q3 2025
Shares 124,252 Value ($000) $12,805 Avg Close $99.23 Range $93.82 - $105.89
Q2 2025
Shares 131,781 Value ($000) $12,886 Avg Close $94.76 Range $79.27 - $100.45
Q1 2025
Shares 353,200 Value ($000) $31,007 Avg Close $92.95 Range $83.07 - $104.30
Q4 2024
Shares 375,196 Value ($000) $33,899 Avg Close $85.80 Range $78.06 - $95.06
Q3 2024
Shares 410,332 Value ($000) $33,134 Avg Close $72.48 Range $65.70 - $80.65
Q2 2024
Shares 434,761 Value ($000) $29,438 Avg Close $61.97 Range $57.51 - $68.04
Q1 2024
Shares 436,342 Value ($000) $26,255 Avg Close $56.04 Range $50.77 - $60.56
Q4 2023
Shares 146,914 Value ($000) $23,161 Avg Close $51.64 Range $48.79 - $55.24
Q3 2023
Shares 437,024 Value ($000) $69,893 Avg Close $51.81 Range $49.70 - $53.91
Q2 2023
Shares 435,989 Value ($000) $68,529 Avg Close $48.96 Range $46.97 - $51.25
Q1 2023
Shares 415,930 Value ($000) $61,329 Avg Close $45.79 Range $43.73 - $47.90
Q4 2022
Shares 423,821 Value ($000) $60,094 Avg Close $45.66 Range $41.00 - $49.51
Q3 2022
Shares 427,123 Value ($000) $55,398 Avg Close $42.00 Range $38.27 - $45.69
Q2 2022
Shares 424,372 Value ($000) $51,596 Avg Close $44.03 Range $37.38 - $51.06
Q1 2022
Shares 452,183 Value ($000) $67,339 Avg Close $44.59 Range $41.77 - $47.81
Q4 2021
Shares 438,431 Value ($000) $63,437 Avg Close $45.18 Range $42.45 - $47.90
Q3 2021
Shares 424,297 Value ($000) $59,139 Avg Close $45.47 Range $43.40 - $48.08
Q2 2021
Shares 410,766 Value ($000) $57,926 Avg Close $43.81 Range $42.20 - $45.39
Q1 2021
Shares 43,282 Value ($000) $5,879 Avg Close $43.31 Range $39.33 - $46.69
Q4 2020
Shares 49,556 Value ($000) $7,144 Avg Close $45.24 Range $42.63 - $47.68
Q3 2020
Shares 46,549 Value ($000) $6,513 Avg Close $41.31 Range $36.53 - $46.96
Q2 2020
Shares 50,326 Value ($000) $6,028 Avg Close $38.07 Range $34.40 - $41.04
Q1 2020
Shares 53,183 Value ($000) $6,043 Avg Close $35.37 Range $31.24 - $39.23
Q4 2019
Shares 65,316 Value ($000) $7,762 Avg Close $36.38 Range $34.94 - $38.24
Q3 2019
Shares 64,688 Value ($000) $7,677 Avg Close $34.46 Range $31.97 - $36.55
Q2 2019
Shares 65,562 Value ($000) $7,244 Avg Close $31.30 Range $29.22 - $34.05
Q1 2019
Shares 315,605 Value ($000) $30,781 Avg Close $29.24 Range $27.51 - $31.28
Q4 2018
Shares 321,489 Value ($000) $29,947 Avg Close $28.76 Range $25.75 - $31.72
Q3 2018
Shares 324,681 Value ($000) $30,491 Avg Close $27.34 Range $24.76 - $29.92
Q2 2018
Shares 324,838 Value ($000) $27,822 Avg Close $25.25 Range $24.19 - $26.45
Q1 2018
Shares 317,629 Value ($000) $28,259 Avg Close $28.34 Range $25.16 - $32.25
Q4 2017
Shares 312,234 Value ($000) $30,833 Avg Close $26.82 Range $22.61 - $29.30
Q3 2017
Shares 300,825 Value ($000) $23,506 Avg Close $22.90 Range $21.20 - $23.92
Q2 2017
Shares 270,364 Value ($000) $20,461 Avg Close $22.02 Range $20.56 - $23.33
Q1 2017
Shares 281,961 Value ($000) $20,324 Avg Close $19.78 Range $18.66 - $20.90
Q4 2016
Shares 266,919 Value ($000) $18,449 Avg Close $19.91 Range $19.04 - $20.72
Q3 2016
Shares 298,336 Value ($000) $21,516 Avg Close $20.60 Range $19.96 - $21.34
Q2 2016
Shares 305,579 Value ($000) $22,313 Avg Close $19.52 Range $17.68 - $20.63
Q1 2016
Shares 318,170 Value ($000) $21,791 Avg Close $18.31 Range $16.72 - $19.36
Q4 2015
Shares 356,816 Value ($000) $21,873 Avg Close $16.63 Range $15.51 - $18.72
Q3 2015
Shares 745,566 Value ($000) $48,342 Avg Close $18.91 Range $16.94 - $20.30
Q2 2015
Shares 796,271 Value ($000) $56,480 Avg Close $20.88 Range $19.37 - $22.37
Q1 2015
Shares 826,870 Value ($000) $68,010 Avg Close $23.04 Range $21.90 - $24.59
Q4 2014
Shares 837,194 Value ($000) $71,898 Avg Close $21.83 Range $19.52 - $23.68
Q3 2014
Shares 16,059 Value ($000) $1,228 Avg Close $20.31 Range $19.43 - $20.89
Q2 2014
Shares 14,238 Value ($000) $1,069 Avg Close $20.53 Range $19.94 - $21.23
Q1 2014
Shares 14,268 Value ($000) $1,090 Avg Close $19.90 Range $19.06 - $20.96
Q4 2013
Shares 14,238 Value ($000) $1,120 Avg Close $20.35 Range $18.75 - $21.46
Q3 2013
Shares 14,238 Value ($000) $1,053 Avg Close $19.78 Range $18.93 - $20.59
Q2 2013
Shares 14,339 Value ($000) $1,068 Avg Close $19.98 Range $19.00 - $20.84