WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.'s Holding History (CIK: 0000842180)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 721,638 Value ($000) $80,438 Avg Close $107.20 Range $98.68 - $117.45

Q3 2025

Shares 804,144 Value ($000) $82,856 Avg Close $99.23 Range $93.82 - $105.89

Q2 2025

Shares 745,401 Value ($000) $72,846 Avg Close $94.76 Range $79.27 - $100.45

Q1 2025

Shares 686,096 Value ($000) $60,199 Avg Close $92.95 Range $83.07 - $104.30

Q4 2024

Shares 578,446 Value ($000) $52,263 Avg Close $85.80 Range $78.06 - $95.06

Q3 2024

Shares 603,822 Value ($000) $48,751 Avg Close $72.48 Range $65.70 - $80.65

Q2 2024

Shares 601,750 Value ($000) $40,741 Avg Close $61.97 Range $57.51 - $68.04

Q1 2024

Shares 604,354 Value ($000) $36,364 Avg Close $56.04 Range $50.77 - $60.56

Q4 2023

Shares 211,118 Value ($000) $33,280 Avg Close $51.64 Range $48.79 - $55.24

Q3 2023

Shares 218,359 Value ($000) $34,937 Avg Close $51.81 Range $49.70 - $53.91

Q2 2023

Shares 214,105 Value ($000) $33,635 Avg Close $48.96 Range $46.97 - $51.25

Q1 2023

Shares 245,925 Value ($000) $36,262 Avg Close $45.79 Range $43.73 - $47.90

Q4 2022

Shares 217,360 Value ($000) $30,807 Avg Close $45.66 Range $41.00 - $49.51

Q3 2022

Shares 230,988 Value ($000) $30,020 Avg Close $42.00 Range $38.27 - $45.69

Q2 2022

Shares 190,291 Value ($000) $23,135 Avg Close $44.03 Range $37.38 - $51.06

Q1 2022

Shares 212,382 Value ($000) $32,327 Avg Close $44.59 Range $41.77 - $47.81

Q4 2021

Shares 112,608 Value ($000) $16,129 Avg Close $45.18 Range $42.45 - $47.90

Q3 2021

Shares 70,531 Value ($000) $9,838 Avg Close $45.47 Range $43.40 - $48.08

Q2 2021

Shares 81,905 Value ($000) $11,551 Avg Close $43.81 Range $42.20 - $45.39

Q1 2021

Shares 65,548 Value ($000) $8,908 Avg Close $43.31 Range $39.33 - $46.69

Q4 2020

Shares 64,910 Value ($000) $9,356 Avg Close $45.24 Range $42.63 - $47.68

Q3 2020

Shares 61,455 Value ($000) $8,598 Avg Close $41.31 Range $36.53 - $46.96

Q2 2020

Shares 59,015 Value ($000) $7,068 Avg Close $38.07 Range $34.40 - $41.04

Q1 2020

Shares 53,184 Value ($000) $6,042 Avg Close $35.37 Range $31.24 - $39.23

Q4 2019

Shares 40,215 Value ($000) $4,779 Avg Close $36.38 Range $34.94 - $38.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	721,638	$80,438	$107.20	$98.68 - $117.45
Q3 2025	804,144	$82,856	$99.23	$93.82 - $105.89
Q2 2025	745,401	$72,846	$94.76	$79.27 - $100.45
Q1 2025	686,096	$60,199	$92.95	$83.07 - $104.30
Q4 2024	578,446	$52,263	$85.80	$78.06 - $95.06
Q3 2024	603,822	$48,751	$72.48	$65.70 - $80.65
Q2 2024	601,750	$40,741	$61.97	$57.51 - $68.04
Q1 2024	604,354	$36,364	$56.04	$50.77 - $60.56
Q4 2023	211,118	$33,280	$51.64	$48.79 - $55.24
Q3 2023	218,359	$34,937	$51.81	$49.70 - $53.91
Q2 2023	214,105	$33,635	$48.96	$46.97 - $51.25
Q1 2023	245,925	$36,262	$45.79	$43.73 - $47.90
Q4 2022	217,360	$30,807	$45.66	$41.00 - $49.51
Q3 2022	230,988	$30,020	$42.00	$38.27 - $45.69
Q2 2022	190,291	$23,135	$44.03	$37.38 - $51.06
Q1 2022	212,382	$32,327	$44.59	$41.77 - $47.81
Q4 2021	112,608	$16,129	$45.18	$42.45 - $47.90
Q3 2021	70,531	$9,838	$45.47	$43.40 - $48.08
Q2 2021	81,905	$11,551	$43.81	$42.20 - $45.39
Q1 2021	65,548	$8,908	$43.31	$39.33 - $46.69
Q4 2020	64,910	$9,356	$45.24	$42.63 - $47.68
Q3 2020	61,455	$8,598	$41.31	$36.53 - $46.96
Q2 2020	59,015	$7,068	$38.07	$34.40 - $41.04
Q1 2020	53,184	$6,042	$35.37	$31.24 - $39.23
Q4 2019	40,215	$4,779	$36.38	$34.94 - $38.24