WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

Clearstead Advisors, LLC's Holding History (CIK: 0000842775)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 416,092 Value ($000) $46,357 Avg Close $107.20 Range $98.68 - $117.45
Q3 2025
Shares 408,899 Value ($000) $42,141 Avg Close $99.23 Range $93.82 - $105.89
Q2 2025
Shares 408,703 Value ($000) $39,963 Avg Close $94.76 Range $79.27 - $100.45
Q1 2025
Shares 388,419 Value ($000) $34,099 Avg Close $92.95 Range $83.07 - $104.30
Q4 2024
Shares 384,463 Value ($000) $34,736 Avg Close $85.80 Range $78.06 - $95.06
Q3 2024
Shares 389,834 Value ($000) $31,479 Avg Close $72.48 Range $65.70 - $80.65
Q2 2024
Shares 391,817 Value ($000) $26,530 Avg Close $61.97 Range $57.51 - $68.04
Q1 2024
Shares 93,406 Value ($000) $5,643 Avg Close $56.04 Range $50.77 - $60.56
Q4 2023
Shares 29,787 Value ($000) $4,696 Avg Close $51.64 Range $48.79 - $55.24
Q3 2023
Shares 30,700 Value ($000) $4,910 Avg Close $51.81 Range $49.70 - $53.91
Q2 2023
Shares 29,650 Value ($000) $4,660 Avg Close $48.96 Range $46.97 - $51.25
Q1 2023
Shares 26,890 Value ($000) $3,965 Avg Close $45.79 Range $43.73 - $47.90
Q4 2022
Shares 27,183 Value ($000) $3,854 Avg Close $45.66 Range $41.00 - $49.51
Q3 2022
Shares 26,037 Value ($000) $3,377 Avg Close $42.00 Range $38.27 - $45.69
Q2 2022
Shares 26,587 Value ($000) $3,232 Avg Close $44.03 Range $37.38 - $51.06
Q1 2022
Shares 24,950 Value ($000) $3,716 Avg Close $44.59 Range $41.77 - $47.81
Q4 2021
Shares 24,125 Value ($000) $3,491 Avg Close $45.18 Range $42.45 - $47.90
Q3 2021
Shares 24,460 Value ($000) $3,409 Avg Close $45.47 Range $43.40 - $48.08
Q2 2021
Shares 23,352 Value ($000) $3,293 Avg Close $43.81 Range $42.20 - $45.39
Q1 2021
Shares 23,140 Value ($000) $3,143 Avg Close $43.31 Range $39.33 - $46.69
Q4 2020
Shares 21,993 Value ($000) $3,170 Avg Close $45.24 Range $42.63 - $47.68
Q3 2020
Shares 21,600 Value ($000) $3,022 Avg Close $41.31 Range $36.53 - $46.96
Q2 2020
Shares 21,452 Value ($000) $2,570 Avg Close $38.07 Range $34.40 - $41.04
Q1 2020
Shares 20,650 Value ($000) $2,346 Avg Close $35.37 Range $31.24 - $39.23
Q4 2019
Shares 20,650 Value ($000) $2,454 Avg Close $36.38 Range $34.94 - $38.24
Q3 2019
Shares 19,016 Value ($000) $2,257 Avg Close $34.46 Range $31.97 - $36.55
Q2 2019
Shares 19,336 Value ($000) $2,136 Avg Close $31.30 Range $29.22 - $34.05
Q1 2019
Shares 19,329 Value ($000) $1,885 Avg Close $29.24 Range $27.51 - $31.28
Q4 2018
Shares 20,079 Value ($000) $1,870 Avg Close $28.76 Range $25.75 - $31.72
Q3 2018
Shares 20,159 Value ($000) $1,893 Avg Close $27.34 Range $24.76 - $29.92
Q2 2018
Shares 19,709 Value ($000) $1,688 Avg Close $25.25 Range $24.19 - $26.45
Q1 2018
Shares 20,059 Value ($000) $1,785 Avg Close $28.34 Range $25.16 - $32.25
Q4 2017
Shares 20,784 Value ($000) $2,052 Avg Close $26.82 Range $22.61 - $29.30
Q3 2017
Shares 20,981 Value ($000) $1,639 Avg Close $22.90 Range $21.20 - $23.92
Q2 2017
Shares 20,907 Value ($000) $1,582 Avg Close $22.02 Range $20.56 - $23.33
Q1 2017
Shares 20,782 Value ($000) $1,498 Avg Close $19.78 Range $18.66 - $20.90
Q4 2016
Shares 21,357 Value ($000) $1,476 Avg Close $19.91 Range $19.04 - $20.72