WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

Haverford Trust Co's Holding History (CIK: 0000842941)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 82,451 Value ($000) $9,186 Avg Close $107.20 Range $98.68 - $117.45

Q3 2025

Shares 82,756 Value ($000) $8,529 Avg Close $99.23 Range $93.82 - $105.89

Q2 2025

Shares 82,299 Value ($000) $8,047 Avg Close $94.76 Range $79.27 - $100.45

Q1 2025

Shares 82,058 Value ($000) $7,204 Avg Close $92.95 Range $83.07 - $104.30

Q4 2024

Shares 81,761 Value ($000) $7,387 Avg Close $85.80 Range $78.06 - $95.06

Q3 2024

Shares 80,476 Value ($000) $6,498 Avg Close $72.48 Range $65.70 - $80.65

Q2 2024

Shares 75,785 Value ($000) $5,131 Avg Close $61.97 Range $57.51 - $68.04

Q1 2024

Shares 66,933 Value ($000) $4,027 Avg Close $56.04 Range $50.77 - $60.56

Q4 2023

Shares 20,694 Value ($000) $3,262 Avg Close $51.64 Range $48.79 - $55.24

Q3 2023

Shares 18,209 Value ($000) $2,912 Avg Close $51.81 Range $49.70 - $53.91

Q2 2023

Shares 18,912 Value ($000) $2,973 Avg Close $48.96 Range $46.97 - $51.25

Q1 2023

Shares 19,287 Value ($000) $2,844 Avg Close $45.79 Range $43.73 - $47.90

Q4 2022

Shares 20,487 Value ($000) $2,905 Avg Close $45.66 Range $41.00 - $49.51

Q3 2022

Shares 22,172 Value ($000) $2,876 Avg Close $42.00 Range $38.27 - $45.69

Q2 2022

Shares 20,054 Value ($000) $2,438 Avg Close $44.03 Range $37.38 - $51.06

Q1 2022

Shares 20,095 Value ($000) $2,993 Avg Close $44.59 Range $41.77 - $47.81

Q4 2021

Shares 20,039 Value ($000) $2,899 Avg Close $45.18 Range $42.45 - $47.90

Q3 2021

Shares 19,575 Value ($000) $2,728 Avg Close $45.47 Range $43.40 - $48.08

Q2 2021

Shares 19,468 Value ($000) $2,745 Avg Close $43.81 Range $42.20 - $45.39

Q1 2021

Shares 18,948 Value ($000) $2,574 Avg Close $43.31 Range $39.33 - $46.69

Q4 2020

Shares 19,399 Value ($000) $2,796 Avg Close $45.24 Range $42.63 - $47.68

Q3 2020

Shares 19,440 Value ($000) $2,720 Avg Close $41.31 Range $36.53 - $46.96

Q2 2020

Shares 19,290 Value ($000) $2,311 Avg Close $38.07 Range $34.40 - $41.04

Q1 2020

Shares 19,040 Value ($000) $2,163 Avg Close $35.37 Range $31.24 - $39.23

Q4 2019

Shares 19,311 Value ($000) $2,295 Avg Close $36.38 Range $34.94 - $38.24

Q3 2019

Shares 20,294 Value ($000) $2,408 Avg Close $34.46 Range $31.97 - $36.55

Q2 2019

Shares 18,990 Value ($000) $2,098 Avg Close $31.30 Range $29.22 - $34.05

Q1 2019

Shares 20,832 Value ($000) $2,032 Avg Close $29.24 Range $27.51 - $31.28

Q4 2018

Shares 20,462 Value ($000) $1,906 Avg Close $28.76 Range $25.75 - $31.72

Q3 2018

Shares 20,369 Value ($000) $1,913 Avg Close $27.34 Range $24.76 - $29.92

Q2 2018

Shares 18,991 Value ($000) $1,627 Avg Close $25.25 Range $24.19 - $26.45

Q1 2018

Shares 18,897 Value ($000) $1,681 Avg Close $28.34 Range $25.16 - $32.25

Q4 2017

Shares 20,137 Value ($000) $1,989 Avg Close $26.82 Range $22.61 - $29.30

Q3 2017

Shares 22,281 Value ($000) $1,741 Avg Close $22.90 Range $21.20 - $23.92

Q2 2017

Shares 25,554 Value ($000) $1,934 Avg Close $22.02 Range $20.56 - $23.33

Q1 2017

Shares 25,744 Value ($000) $1,856 Avg Close $19.78 Range $18.66 - $20.90

Q4 2016

Shares 25,192 Value ($000) $1,741 Avg Close $19.91 Range $19.04 - $20.72

Q3 2016

Shares 30,257 Value ($000) $2,182 Avg Close $20.60 Range $19.96 - $21.34

Q2 2016

Shares 28,036 Value ($000) $2,047 Avg Close $19.52 Range $17.68 - $20.63

Q1 2016

Shares 29,190 Value ($000) $1,999 Avg Close $18.31 Range $16.72 - $19.36

Q4 2015

Shares 28,940 Value ($000) $1,774 Avg Close $16.63 Range $15.51 - $18.72

Q3 2015

Shares 29,246 Value ($000) $1,896 Avg Close $18.91 Range $16.94 - $20.30

Q2 2015

Shares 23,688 Value ($000) $1,680 Avg Close $20.88 Range $19.37 - $22.37

Q1 2015

Shares 14,351 Value ($000) $1,180 Avg Close $23.04 Range $21.90 - $24.59

Q4 2014

Shares 13,005 Value ($000) $1,117 Avg Close $21.83 Range $19.52 - $23.68

Q3 2014

Shares 12,351 Value ($000) $944 Avg Close $20.31 Range $19.43 - $20.89

Q2 2014

Shares 12,421 Value ($000) $932 Avg Close $20.53 Range $19.94 - $21.23

Q1 2014

Shares 12,121 Value ($000) $926 Avg Close $19.90 Range $19.06 - $20.96

Q4 2013

Shares 17,081 Value ($000) $1,344 Avg Close $20.35 Range $18.75 - $21.46

Q3 2013

Shares 11,481 Value ($000) $849 Avg Close $19.78 Range $18.93 - $20.59

Q2 2013

Shares 9,772 Value ($000) $728 Avg Close $19.98 Range $19.00 - $20.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	82,451	$9,186	$107.20	$98.68 - $117.45
Q3 2025	82,756	$8,529	$99.23	$93.82 - $105.89
Q2 2025	82,299	$8,047	$94.76	$79.27 - $100.45
Q1 2025	82,058	$7,204	$92.95	$83.07 - $104.30
Q4 2024	81,761	$7,387	$85.80	$78.06 - $95.06
Q3 2024	80,476	$6,498	$72.48	$65.70 - $80.65
Q2 2024	75,785	$5,131	$61.97	$57.51 - $68.04
Q1 2024	66,933	$4,027	$56.04	$50.77 - $60.56
Q4 2023	20,694	$3,262	$51.64	$48.79 - $55.24
Q3 2023	18,209	$2,912	$51.81	$49.70 - $53.91
Q2 2023	18,912	$2,973	$48.96	$46.97 - $51.25
Q1 2023	19,287	$2,844	$45.79	$43.73 - $47.90
Q4 2022	20,487	$2,905	$45.66	$41.00 - $49.51
Q3 2022	22,172	$2,876	$42.00	$38.27 - $45.69
Q2 2022	20,054	$2,438	$44.03	$37.38 - $51.06
Q1 2022	20,095	$2,993	$44.59	$41.77 - $47.81
Q4 2021	20,039	$2,899	$45.18	$42.45 - $47.90
Q3 2021	19,575	$2,728	$45.47	$43.40 - $48.08
Q2 2021	19,468	$2,745	$43.81	$42.20 - $45.39
Q1 2021	18,948	$2,574	$43.31	$39.33 - $46.69
Q4 2020	19,399	$2,796	$45.24	$42.63 - $47.68
Q3 2020	19,440	$2,720	$41.31	$36.53 - $46.96
Q2 2020	19,290	$2,311	$38.07	$34.40 - $41.04
Q1 2020	19,040	$2,163	$35.37	$31.24 - $39.23
Q4 2019	19,311	$2,295	$36.38	$34.94 - $38.24
Q3 2019	20,294	$2,408	$34.46	$31.97 - $36.55
Q2 2019	18,990	$2,098	$31.30	$29.22 - $34.05
Q1 2019	20,832	$2,032	$29.24	$27.51 - $31.28
Q4 2018	20,462	$1,906	$28.76	$25.75 - $31.72
Q3 2018	20,369	$1,913	$27.34	$24.76 - $29.92
Q2 2018	18,991	$1,627	$25.25	$24.19 - $26.45
Q1 2018	18,897	$1,681	$28.34	$25.16 - $32.25
Q4 2017	20,137	$1,989	$26.82	$22.61 - $29.30
Q3 2017	22,281	$1,741	$22.90	$21.20 - $23.92
Q2 2017	25,554	$1,934	$22.02	$20.56 - $23.33
Q1 2017	25,744	$1,856	$19.78	$18.66 - $20.90
Q4 2016	25,192	$1,741	$19.91	$19.04 - $20.72
Q3 2016	30,257	$2,182	$20.60	$19.96 - $21.34
Q2 2016	28,036	$2,047	$19.52	$17.68 - $20.63
Q1 2016	29,190	$1,999	$18.31	$16.72 - $19.36
Q4 2015	28,940	$1,774	$16.63	$15.51 - $18.72
Q3 2015	29,246	$1,896	$18.91	$16.94 - $20.30
Q2 2015	23,688	$1,680	$20.88	$19.37 - $22.37
Q1 2015	14,351	$1,180	$23.04	$21.90 - $24.59
Q4 2014	13,005	$1,117	$21.83	$19.52 - $23.68
Q3 2014	12,351	$944	$20.31	$19.43 - $20.89
Q2 2014	12,421	$932	$20.53	$19.94 - $21.23
Q1 2014	12,121	$926	$19.90	$19.06 - $20.96
Q4 2013	17,081	$1,344	$20.35	$18.75 - $21.46
Q3 2013	11,481	$849	$19.78	$18.93 - $20.59
Q2 2013	9,772	$728	$19.98	$19.00 - $20.84