WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,804,128 Value ($000) $201,909 Avg Close $107.20 Range $98.68 - $117.45
Q3 2025
Shares 1,759,636 Value ($000) $181,348 Avg Close $99.23 Range $93.82 - $105.89
Q2 2025
Shares 1,612,585 Value ($000) $157,678 Avg Close $94.76 Range $79.27 - $100.45
Q1 2025
Shares 1,547,918 Value ($000) $135,895 Avg Close $92.95 Range $83.07 - $104.30
Q4 2024
Shares 1,529,950 Value ($000) $138,231 Avg Close $85.80 Range $78.06 - $95.06
Q3 2024
Shares 2,300,694 Value ($000) $186,970 Avg Close $72.48 Range $65.70 - $80.65
Q2 2024
Shares 2,214,990 Value ($000) $149,977 Avg Close $61.97 Range $57.51 - $68.04
Q1 2024
Shares 2,149,942 Value ($000) $129 Avg Close $56.04 Range $50.77 - $60.56
Q4 2023
Shares 678,041 Value ($000) $107 Avg Close $51.64 Range $48.79 - $55.24
Q3 2023
Shares 443,010 Value ($000) $71 Avg Close $51.81 Range $49.70 - $53.91
Q2 2023
Shares 336,534 Value ($000) $53 Avg Close $48.96 Range $46.97 - $51.25
Q1 2023
Shares 226,456 Value ($000) $33 Avg Close $45.79 Range $43.73 - $47.90
Q4 2022
Shares 250,229 Value ($000) $35 Avg Close $45.66 Range $41.00 - $49.51
Q3 2022
Shares 232,210 Value ($000) $30,117 Avg Close $42.00 Range $38.27 - $45.69
Q2 2022
Shares 245,577 Value ($000) $29,857 Avg Close $44.03 Range $37.38 - $51.06
Q1 2022
Shares 225,139 Value ($000) $33,528 Avg Close $44.59 Range $41.77 - $47.81
Q4 2021
Shares 234,408 Value ($000) $33,916 Avg Close $45.18 Range $42.45 - $47.90
Q3 2021
Shares 228,508 Value ($000) $31,840 Avg Close $45.47 Range $43.40 - $48.08
Q2 2021
Shares 210,177 Value ($000) $29,639 Avg Close $43.81 Range $42.20 - $45.39
Q1 2021
Shares 202,343 Value ($000) $27,484 Avg Close $43.31 Range $39.33 - $46.69
Q4 2020
Shares 192,251 Value ($000) $27,713 Avg Close $45.24 Range $42.63 - $47.68
Q3 2020
Shares 176,320 Value ($000) $24,669 Avg Close $41.31 Range $36.53 - $46.96
Q2 2020
Shares 165,987 Value ($000) $19,882 Avg Close $38.07 Range $34.40 - $41.04
Q1 2020
Shares 116,365 Value ($000) $13,221 Avg Close $35.37 Range $31.24 - $39.23
Q4 2019
Shares 65,930 Value ($000) $7,835 Avg Close $36.38 Range $34.94 - $38.24
Q3 2019
Shares 66,815 Value ($000) $7,929 Avg Close $34.46 Range $31.97 - $36.55
Q2 2019
Shares 64,319 Value ($000) $7,107 Avg Close $31.30 Range $29.22 - $34.05
Q1 2019
Shares 75,815 Value ($000) $7,062 Avg Close $29.24 Range $27.51 - $31.28