WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,272,277 Value ($000) $253,154 Avg Close $107.20 Range $98.68 - $117.45
Q3 2025
Shares 2,334,644 Value ($000) $240,608 Avg Close $99.23 Range $93.82 - $105.89
Q2 2025
Shares 2,383,099 Value ($000) $233,019 Avg Close $94.76 Range $79.27 - $100.45
Q1 2025
Shares 2,511,718 Value ($000) $220,504 Avg Close $92.95 Range $83.07 - $104.30
Q4 2024
Shares 2,487,098 Value ($000) $224,709 Avg Close $85.80 Range $78.06 - $95.06
Q3 2024
Shares 2,677,606 Value ($000) $216,217 Avg Close $72.48 Range $65.70 - $80.65
Q2 2024
Shares 2,565,650 Value ($000) $173,720 Avg Close $61.97 Range $57.51 - $68.04
Q1 2024
Shares 2,522,704 Value ($000) $151,791 Avg Close $56.04 Range $50.77 - $60.56
Q4 2023
Shares 799,712 Value ($000) $126,075 Avg Close $51.64 Range $48.79 - $55.24
Q3 2023
Shares 802,812 Value ($000) $128,394 Avg Close $51.81 Range $49.70 - $53.91
Q2 2023
Shares 772,080 Value ($000) $121,356 Avg Close $48.96 Range $46.97 - $51.25
Q1 2023
Shares 796,849 Value ($000) $117,495 Avg Close $45.79 Range $43.73 - $47.90
Q4 2022
Shares 952,958 Value ($000) $135,120 Avg Close $45.66 Range $41.00 - $49.51
Q3 2022
Shares 868,144 Value ($000) $112,598 Avg Close $42.00 Range $38.27 - $45.69
Q2 2022
Shares 1,079,400 Value ($000) $131,233 Avg Close $44.03 Range $37.38 - $51.06
Q1 2022
Shares 1,115,231 Value ($000) $166,080 Avg Close $44.59 Range $41.77 - $47.81
Q4 2021
Shares 1,276,056 Value ($000) $184,633 Avg Close $45.18 Range $42.45 - $47.90
Q3 2021
Shares 1,341,031 Value ($000) $186,913 Avg Close $45.47 Range $43.40 - $48.08
Q2 2021
Shares 1,260,459 Value ($000) $177,750 Avg Close $43.81 Range $42.20 - $45.39
Q1 2021
Shares 1,132,505 Value ($000) $153,828 Avg Close $43.31 Range $39.33 - $46.69
Q4 2020
Shares 1,124,659 Value ($000) $162,120 Avg Close $45.24 Range $42.63 - $47.68
Q3 2020
Shares 1,237,841 Value ($000) $173,186 Avg Close $41.31 Range $36.53 - $46.96
Q2 2020
Shares 1,229,445 Value ($000) $147,263 Avg Close $38.07 Range $34.40 - $41.04
Q1 2020
Shares 1,096,746 Value ($000) $124,612 Avg Close $35.37 Range $31.24 - $39.23
Q4 2019
Shares 1,321,507 Value ($000) $157,048 Avg Close $36.38 Range $34.94 - $38.24
Q3 2019
Shares 1,365,671 Value ($000) $162,078 Avg Close $34.46 Range $31.97 - $36.55
Q2 2019
Shares 1,224,231 Value ($000) $135,265 Avg Close $31.30 Range $29.22 - $34.05
Q1 2019
Shares 1,478,296 Value ($000) $144,178 Avg Close $29.24 Range $27.51 - $31.28
Q4 2018
Shares 1,601,302 Value ($000) $149,161 Avg Close $28.76 Range $25.75 - $31.72
Q3 2018
Shares 1,613,225 Value ($000) $151,498 Avg Close $27.34 Range $24.76 - $29.92
Q2 2018
Shares 1,742,938 Value ($000) $149,283 Avg Close $25.25 Range $24.19 - $26.45
Q1 2018
Shares 1,854,445 Value ($000) $164,990 Avg Close $28.34 Range $25.16 - $32.25
Q4 2017
Shares 1,935,144 Value ($000) $191,095 Avg Close $26.82 Range $22.61 - $29.30
Q3 2017
Shares 2,098,802 Value ($000) $164,000 Avg Close $22.90 Range $21.20 - $23.92
Q2 2017
Shares 2,095,792 Value ($000) $158,610 Avg Close $22.02 Range $20.56 - $23.33
Q1 2017
Shares 1,702,612 Value ($000) $122,724 Avg Close $19.78 Range $18.66 - $20.90
Q4 2016
Shares 1,475,414 Value ($000) $101,981 Avg Close $19.91 Range $19.04 - $20.72
Q3 2016
Shares 1,676,166 Value ($000) $120,885 Avg Close $20.60 Range $19.96 - $21.34
Q2 2016
Shares 1,850,366 Value ($000) $135,114 Avg Close $19.52 Range $17.68 - $20.63
Q1 2016
Shares 1,982,606 Value ($000) $135,789 Avg Close $18.31 Range $16.72 - $19.36
Q4 2015
Shares 1,988,306 Value ($000) $121,883 Avg Close $16.63 Range $15.51 - $18.72
Q3 2015
Shares 1,868,766 Value ($000) $121,171 Avg Close $18.91 Range $16.94 - $20.30
Q2 2015
Shares 1,915,526 Value ($000) $135,868 Avg Close $20.88 Range $19.37 - $22.37
Q1 2015
Shares 1,835,696 Value ($000) $150,986 Avg Close $23.04 Range $21.90 - $24.59
Q4 2014
Shares 1,760,916 Value ($000) $151,227 Avg Close $21.83 Range $19.52 - $23.68
Q3 2014
Shares 1,608,996 Value ($000) $123,040 Avg Close $20.31 Range $19.43 - $20.89
Q2 2014
Shares 1,805,106 Value ($000) $135,509 Avg Close $20.53 Range $19.94 - $21.23
Q1 2014
Shares 1,939,042 Value ($000) $148,201 Avg Close $19.90 Range $19.06 - $20.96
Q4 2013
Shares 1,888,442 Value ($000) $148,601 Avg Close $20.35 Range $18.75 - $21.46
Q3 2013
Shares 1,900,502 Value ($000) $140,561 Avg Close $19.78 Range $18.93 - $20.59
Q2 2013
Shares 1,769,896 Value ($000) $131,840 Avg Close $19.98 Range $19.00 - $20.84