WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

AMICA MUTUAL INSURANCE CO's Holding History (CIK: 0000857508)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 19,046 Value ($000) $2,587 Avg Close $43.31 Range $39.33 - $46.69
Q4 2020
Shares 32,131 Value ($000) $4,632 Avg Close $45.24 Range $42.63 - $47.68
Q3 2020
Shares 41,272 Value ($000) $5,774 Avg Close $41.31 Range $36.53 - $46.96
Q2 2020
Shares 48,549 Value ($000) $5,815 Avg Close $38.07 Range $34.40 - $41.04
Q1 2020
Shares 48,549 Value ($000) $5,516 Avg Close $35.37 Range $31.24 - $39.23
Q4 2019
Shares 48,549 Value ($000) $5,770 Avg Close $36.38 Range $34.94 - $38.24
Q3 2019
Shares 48,549 Value ($000) $5,762 Avg Close $34.46 Range $31.97 - $36.55
Q2 2019
Shares 44,292 Value ($000) $4,894 Avg Close $31.30 Range $29.22 - $34.05
Q1 2019
Shares 44,292 Value ($000) $4,320 Avg Close $29.24 Range $27.51 - $31.28
Q4 2018
Shares 54,227 Value ($000) $5,051 Avg Close $28.76 Range $25.75 - $31.72
Q3 2018
Shares 54,227 Value ($000) $5,092 Avg Close $27.34 Range $24.76 - $29.92
Q2 2018
Shares 47,504 Value ($000) $4,069 Avg Close $25.25 Range $24.19 - $26.45
Q1 2018
Shares 47,504 Value ($000) $4,226 Avg Close $28.34 Range $25.16 - $32.25
Q4 2017
Shares 104,643 Value ($000) $10,333 Avg Close $26.82 Range $22.61 - $29.30
Q3 2017
Shares 125,195 Value ($000) $9,783 Avg Close $22.90 Range $21.20 - $23.92
Q2 2017
Shares 125,195 Value ($000) $9,475 Avg Close $22.02 Range $20.56 - $23.33
Q1 2017
Shares 125,195 Value ($000) $9,024 Avg Close $19.78 Range $18.66 - $20.90
Q4 2016
Shares 125,195 Value ($000) $8,653 Avg Close $19.91 Range $19.04 - $20.72
Q3 2016
Shares 125,195 Value ($000) $9,029 Avg Close $20.60 Range $19.96 - $21.34
Q2 2016
Shares 125,195 Value ($000) $9,142 Avg Close $19.52 Range $17.68 - $20.63
Q1 2016
Shares 125,195 Value ($000) $8,575 Avg Close $18.31 Range $16.72 - $19.36
Q4 2015
Shares 125,195 Value ($000) $7,674 Avg Close $16.63 Range $15.51 - $18.72
Q3 2015
Shares 125,195 Value ($000) $8,118 Avg Close $18.91 Range $16.94 - $20.30
Q2 2015
Shares 125,195 Value ($000) $8,880 Avg Close $20.88 Range $19.37 - $22.37
Q1 2015
Shares 125,195 Value ($000) $10,297 Avg Close $23.04 Range $21.90 - $24.59
Q4 2014
Shares 125,195 Value ($000) $10,752 Avg Close $21.83 Range $19.52 - $23.68
Q3 2014
Shares 125,195 Value ($000) $9,574 Avg Close $20.31 Range $19.43 - $20.89
Q2 2014
Shares 125,195 Value ($000) $9,398 Avg Close $20.53 Range $19.94 - $21.23
Q1 2014
Shares 125,195 Value ($000) $9,569 Avg Close $19.90 Range $19.06 - $20.96
Q4 2013
Shares 125,195 Value ($000) $9,852 Avg Close $20.35 Range $18.75 - $21.46
Q3 2013
Shares 125,195 Value ($000) $9,259 Avg Close $19.78 Range $18.93 - $20.59
Q2 2013
Shares 125,195 Value ($000) $9,326 Avg Close $19.98 Range $19.00 - $20.84