WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

Washington Trust Bank's Holding History (CIK: 0000861787)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,660 Value ($000) $1,188 Avg Close $107.20 Range $98.68 - $117.45
Q3 2025
Shares 10,510 Value ($000) $1,083 Avg Close $99.23 Range $93.82 - $105.89
Q2 2025
Shares 10,526 Value ($000) $1,029 Avg Close $94.76 Range $79.27 - $100.45
Q1 2025
Shares 12,565 Value ($000) $1,103 Avg Close $92.95 Range $83.07 - $104.30
Q4 2024
Shares 10,923 Value ($000) $987 Avg Close $85.80 Range $78.06 - $95.06
Q3 2024
Shares 11,044 Value ($000) $892 Avg Close $72.48 Range $65.70 - $80.65
Q2 2024
Shares 9,490 Value ($000) $643 Avg Close $61.97 Range $57.51 - $68.04
Q1 2024
Shares 9,948 Value ($000) $599 Avg Close $56.04 Range $50.77 - $60.56
Q4 2023
Shares 3,924 Value ($000) $619 Avg Close $51.64 Range $48.79 - $55.24
Q3 2023
Shares 4,119 Value ($000) $659 Avg Close $51.81 Range $49.70 - $53.91
Q2 2023
Shares 3,997 Value ($000) $628 Avg Close $48.96 Range $46.97 - $51.25
Q1 2023
Shares 4,209 Value ($000) $621 Avg Close $45.79 Range $43.73 - $47.90
Q4 2022
Shares 2,895 Value ($000) $0 Avg Close $45.66 Range $41.00 - $49.51
Q3 2022
Shares 2,506 Value ($000) $325 Avg Close $42.00 Range $38.27 - $45.69
Q2 2022
Shares 2,506 Value ($000) $305 Avg Close $44.03 Range $37.38 - $51.06
Q1 2022
Shares 2,570 Value ($000) $383 Avg Close $44.59 Range $41.77 - $47.81
Q4 2021
Shares 2,528 Value ($000) $366 Avg Close $45.18 Range $42.45 - $47.90
Q3 2021
Shares 3,007 Value ($000) $419 Avg Close $45.47 Range $43.40 - $48.08
Q2 2021
Shares 3,316 Value ($000) $468 Avg Close $43.81 Range $42.20 - $45.39
Q1 2021
Shares 3,795 Value ($000) $515 Avg Close $43.31 Range $39.33 - $46.69
Q4 2020
Shares 4,112 Value ($000) $593 Avg Close $45.24 Range $42.63 - $47.68
Q3 2020
Shares 3,463 Value ($000) $485 Avg Close $41.31 Range $36.53 - $46.96
Q2 2020
Shares 3,604 Value ($000) $432 Avg Close $38.07 Range $34.40 - $41.04
Q1 2020
Shares 2,527 Value ($000) $287 Avg Close $35.37 Range $31.24 - $39.23
Q4 2019
Shares 2,505 Value ($000) $298 Avg Close $36.38 Range $34.94 - $38.24
Q3 2019
Shares 2,468 Value ($000) $293 Avg Close $34.46 Range $31.97 - $36.55
Q2 2019
Shares 3,239 Value ($000) $358 Avg Close $31.30 Range $29.22 - $34.05
Q1 2019
Shares 3,417 Value ($000) $334 Avg Close $29.24 Range $27.51 - $31.28
Q4 2018
Shares 3,719 Value ($000) $346 Avg Close $28.76 Range $25.75 - $31.72
Q3 2018
Shares 5,519 Value ($000) $518 Avg Close $27.34 Range $24.76 - $29.92
Q2 2018
Shares 5,550 Value ($000) $476 Avg Close $25.25 Range $24.19 - $26.45
Q1 2018
Shares 5,854 Value ($000) $521 Avg Close $28.34 Range $25.16 - $32.25
Q4 2017
Shares 5,703 Value ($000) $563 Avg Close $26.82 Range $22.61 - $29.30
Q3 2017
Shares 5,834 Value ($000) $456 Avg Close $22.90 Range $21.20 - $23.92
Q2 2017
Shares 3,657 Value ($000) $277 Avg Close $22.02 Range $20.56 - $23.33
Q1 2017
Shares 3,863 Value ($000) $278 Avg Close $19.78 Range $18.66 - $20.90
Q4 2016
Shares 3,438 Value ($000) $238 Avg Close $19.91 Range $19.04 - $20.72
Q3 2016
Shares 3,482 Value ($000) $251 Avg Close $20.60 Range $19.96 - $21.34
Q2 2016
Shares 4,038 Value ($000) $295 Avg Close $19.52 Range $17.68 - $20.63
Q1 2016
Shares 4,338 Value ($000) $297 Avg Close $18.31 Range $16.72 - $19.36
Q4 2015
Shares 4,680 Value ($000) $287 Avg Close $16.63 Range $15.51 - $18.72
Q3 2015
Shares 4,689 Value ($000) $304 Avg Close $18.91 Range $16.94 - $20.30
Q2 2015
Shares 4,689 Value ($000) $333 Avg Close $20.88 Range $19.37 - $22.37
Q1 2015
Shares 4,089 Value ($000) $336 Avg Close $23.04 Range $21.90 - $24.59
Q4 2014
Shares 4,238 Value ($000) $364 Avg Close $21.83 Range $19.52 - $23.68
Q3 2014
Shares 5,089 Value ($000) $389 Avg Close $20.31 Range $19.43 - $20.89
Q2 2014
Shares 6,515 Value ($000) $489 Avg Close $20.53 Range $19.94 - $21.23
Q1 2014
Shares 6,886 Value ($000) $526 Avg Close $19.90 Range $19.06 - $20.96
Q3 2013
Shares 3,071 Value ($000) $227 Avg Close $19.78 Range $18.93 - $20.59