WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

MONETTA FINANCIAL SERVICES INC's Holding History (CIK: 0000869179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,000 Value ($000) $1,003 Avg Close $107.20 Range $98.68 - $117.45
Q3 2025
Shares 15,000 Value ($000) $1,546 Avg Close $99.23 Range $93.82 - $105.89
Q2 2025
Shares 15,000 Value ($000) $1,467 Avg Close $94.76 Range $79.27 - $100.45
Q1 2025
Shares 15,000 Value ($000) $1,317 Avg Close $92.95 Range $83.07 - $104.30
Q4 2024
Shares 15,000 Value ($000) $1,355 Avg Close $85.80 Range $78.06 - $95.06
Q3 2024
Shares 15,000 Value ($000) $1,211 Avg Close $72.48 Range $65.70 - $80.65
Q2 2024
Shares 15,000 Value ($000) $1,016 Avg Close $61.97 Range $57.51 - $68.04
Q1 2024
Shares 15,000 Value ($000) $903 Avg Close $56.04 Range $50.77 - $60.56
Q4 2023
Shares 5,000 Value ($000) $788 Avg Close $51.64 Range $48.79 - $55.24
Q3 2023
Shares 6,000 Value ($000) $960 Avg Close $51.81 Range $49.70 - $53.91
Q4 2022
Shares 6,000 Value ($000) $851 Avg Close $45.66 Range $41.00 - $49.51
Q3 2022
Shares 6,000 Value ($000) $778 Avg Close $42.00 Range $38.27 - $45.69
Q4 2019
Shares 10,000 Value ($000) $1,188 Avg Close $36.38 Range $34.94 - $38.24
Q4 2017
Shares 35,000 Value ($000) $3,474 Avg Close $26.82 Range $22.61 - $29.30
Q3 2017
Shares 35,000 Value ($000) $2,735 Avg Close $22.90 Range $21.20 - $23.92
Q2 2017
Shares 35,000 Value ($000) $2,649 Avg Close $22.02 Range $20.56 - $23.33
Q3 2016
Shares 23,000 Value ($000) $1,659 Avg Close $20.60 Range $19.96 - $21.34
Q2 2016
Shares 23,000 Value ($000) $1,679 Avg Close $19.52 Range $17.68 - $20.63
Q1 2016
Shares 30,000 Value ($000) $2,055 Avg Close $18.31 Range $16.72 - $19.36