WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

ROFFMAN MILLER ASSOCIATES INC /PA/'s Holding History (CIK: 0000869367)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 8,602 Value ($000) $1,030 Avg Close $38.07 Range $34.40 - $41.04
Q2 2019
Shares 2,179 Value ($000) $241 Avg Close $31.30 Range $29.22 - $34.05
Q1 2019
Shares 2,165 Value ($000) $210 Avg Close $29.24 Range $27.51 - $31.28
Q1 2017
Shares 2,854 Value ($000) $206 Avg Close $19.78 Range $18.66 - $20.90
Q1 2016
Shares 3,817 Value ($000) $261 Avg Close $18.31 Range $16.72 - $19.36
Q1 2015
Shares 2,616 Value ($000) $215 Avg Close $23.04 Range $21.90 - $24.59
Q4 2014
Shares 4,363 Value ($000) $375 Avg Close $21.83 Range $19.52 - $23.68
Q3 2014
Shares 12,995 Value ($000) $994 Avg Close $20.31 Range $19.43 - $20.89
Q2 2014
Shares 18,067 Value ($000) $1,356 Avg Close $20.53 Range $19.94 - $21.23
Q1 2014
Shares 17,111 Value ($000) $1,308 Avg Close $19.90 Range $19.06 - $20.96
Q4 2013
Shares 16,850 Value ($000) $1,326 Avg Close $20.35 Range $18.75 - $21.46
Q3 2013
Shares 15,147 Value ($000) $1,120 Avg Close $19.78 Range $18.93 - $20.59
Q2 2013
Shares 15,087 Value ($000) $1,124 Avg Close $19.98 Range $19.00 - $20.84