WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

NISSAY ASSET MANAGEMENT CORP /JAPAN's Holding History (CIK: 0000869589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,061,556 Value ($000) $118,236 Avg Close $107.20 Range $98.68 - $117.45
Q3 2025
Shares 1,301,078 Value ($000) $134,089 Avg Close $99.23 Range $93.82 - $105.89
Q2 2025
Shares 1,231,295 Value ($000) $120,396 Avg Close $94.76 Range $79.27 - $100.45
Q1 2025
Shares 862,907 Value ($000) $75,755 Avg Close $92.95 Range $83.07 - $104.30
Q4 2024
Shares 1,706,195 Value ($000) $156,390 Avg Close $85.80 Range $78.06 - $95.06
Q3 2024
Shares 1,555,343 Value ($000) $125,594 Avg Close $72.48 Range $65.70 - $80.65
Q2 2024
Shares 1,114,480 Value ($000) $75,461 Avg Close $61.97 Range $57.51 - $68.04
Q1 2024
Shares 697,070 Value ($000) $41,943 Avg Close $56.04 Range $50.77 - $60.56
Q4 2023
Shares 203,041 Value ($000) $32,009 Avg Close $51.64 Range $48.79 - $55.24
Q3 2023
Shares 164,991 Value ($000) $26,387 Avg Close $51.81 Range $49.70 - $53.91
Q2 2023
Shares 159,540 Value ($000) $25,076 Avg Close $48.96 Range $46.97 - $51.25
Q1 2023
Shares 163,156 Value ($000) $24,057 Avg Close $45.79 Range $43.73 - $47.90
Q4 2022
Shares 184,936 Value ($000) $26,222 Avg Close $45.66 Range $41.00 - $49.51
Q3 2022
Shares 206,149 Value ($000) $26,738 Avg Close $42.00 Range $38.27 - $45.69
Q2 2022
Shares 215,708 Value ($000) $26,226 Avg Close $44.03 Range $37.38 - $51.06
Q1 2022
Shares 206,535 Value ($000) $30,757 Avg Close $44.59 Range $41.77 - $47.81
Q4 2021
Shares 193,867 Value ($000) $28,051 Avg Close $45.18 Range $42.45 - $47.90
Q3 2021
Shares 192,458 Value ($000) $26,825 Avg Close $45.47 Range $43.40 - $48.08
Q2 2021
Shares 188,213 Value ($000) $26,542 Avg Close $43.81 Range $42.20 - $45.39
Q1 2021
Shares 156,414 Value ($000) $21,246 Avg Close $43.31 Range $39.33 - $46.69
Q4 2020
Shares 175,350 Value ($000) $25,277 Avg Close $45.24 Range $42.63 - $47.68
Q3 2020
Shares 166,461 Value ($000) $23,290 Avg Close $41.31 Range $36.53 - $46.96
Q2 2020
Shares 185,268 Value ($000) $22,191 Avg Close $38.07 Range $34.40 - $41.04
Q1 2020
Shares 152,246 Value ($000) $17,298 Avg Close $35.37 Range $31.24 - $39.23
Q4 2019
Shares 147,693 Value ($000) $17,552 Avg Close $36.38 Range $34.94 - $38.24
Q3 2019
Shares 152,812 Value ($000) $18,136 Avg Close $34.46 Range $31.97 - $36.55
Q2 2019
Shares 169,141 Value ($000) $18,688 Avg Close $31.30 Range $29.22 - $34.05
Q1 2019
Shares 162,666 Value ($000) $15,865 Avg Close $29.24 Range $27.51 - $31.28
Q4 2018
Shares 214,007 Value ($000) $19,935 Avg Close $28.76 Range $25.75 - $31.72
Q3 2018
Shares 170,354 Value ($000) $15,998 Avg Close $27.34 Range $24.76 - $29.92
Q2 2018
Shares 176,838 Value ($000) $15,146 Avg Close $25.25 Range $24.19 - $26.45
Q1 2018
Shares 190,671 Value ($000) $16,964 Avg Close $28.34 Range $25.16 - $32.25
Q4 2017
Shares 202,926 Value ($000) $20,040 Avg Close $26.82 Range $22.61 - $29.30