WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

NAVELLIER & ASSOCIATES INC's Holding History (CIK: 0000872163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 102,239 Value ($000) $11,390 Avg Close $107.20 Range $98.68 - $117.45
Q3 2025
Shares 104,982 Value ($000) $10,819 Avg Close $99.23 Range $93.82 - $105.89
Q2 2025
Shares 99,318 Value ($000) $9,711 Avg Close $94.76 Range $79.27 - $100.45
Q1 2025
Shares 98,077 Value ($000) $9,742 Avg Close $92.95 Range $83.07 - $104.30
Q4 2024
Shares 6,826 Value ($000) $617 Avg Close $85.80 Range $78.06 - $95.06
Q3 2024
Shares 4,027 Value ($000) $325 Avg Close $72.48 Range $65.70 - $80.65
Q2 2024
Shares 6,915 Value ($000) $468 Avg Close $61.97 Range $57.51 - $68.04
Q1 2024
Shares 7,215 Value ($000) $434 Avg Close $56.04 Range $50.77 - $60.56
Q4 2023
Shares 3,155 Value ($000) $497 Avg Close $51.64 Range $48.79 - $55.24
Q3 2023
Shares 1,392 Value ($000) $223 Avg Close $51.81 Range $49.70 - $53.91
Q2 2023
Shares 1,672 Value ($000) $263 Avg Close $48.96 Range $46.97 - $51.25
Q1 2023
Shares 1,572 Value ($000) $232 Avg Close $45.79 Range $43.73 - $47.90
Q4 2022
Shares 1,672 Value ($000) $237 Avg Close $45.66 Range $41.00 - $49.51
Q3 2022
Shares 1,572 Value ($000) $204 Avg Close $42.00 Range $38.27 - $45.69
Q2 2022
Shares 1,772 Value ($000) $215 Avg Close $44.03 Range $37.38 - $51.06
Q1 2022
Shares 1,772 Value ($000) $264 Avg Close $44.59 Range $41.77 - $47.81
Q4 2021
Shares 1,872 Value ($000) $271 Avg Close $45.18 Range $42.45 - $47.90
Q3 2021
Shares 2,072 Value ($000) $289 Avg Close $45.47 Range $43.40 - $48.08
Q2 2021
Shares 2,072 Value ($000) $292 Avg Close $43.81 Range $42.20 - $45.39
Q1 2021
Shares 1,972 Value ($000) $268 Avg Close $43.31 Range $39.33 - $46.69
Q4 2020
Shares 2,172 Value ($000) $313 Avg Close $45.24 Range $42.63 - $47.68
Q3 2020
Shares 2,172 Value ($000) $304 Avg Close $41.31 Range $36.53 - $46.96
Q2 2020
Shares 2,172 Value ($000) $260 Avg Close $38.07 Range $34.40 - $41.04
Q1 2020
Shares 2,444 Value ($000) $278 Avg Close $35.37 Range $31.24 - $39.23
Q4 2019
Shares 2,444 Value ($000) $290 Avg Close $36.38 Range $34.94 - $38.24
Q3 2019
Shares 2,444 Value ($000) $290 Avg Close $34.46 Range $31.97 - $36.55
Q2 2019
Shares 2,172 Value ($000) $240 Avg Close $31.30 Range $29.22 - $34.05
Q1 2019
Shares 2,072 Value ($000) $202 Avg Close $29.24 Range $27.51 - $31.28
Q4 2018
Shares 2,197 Value ($000) $205 Avg Close $28.76 Range $25.75 - $31.72
Q3 2018
Shares 2,397 Value ($000) $225 Avg Close $27.34 Range $24.76 - $29.92
Q2 2018
Shares 2,600 Value ($000) $223 Avg Close $25.25 Range $24.19 - $26.45
Q1 2018
Shares 2,700 Value ($000) $240 Avg Close $28.34 Range $25.16 - $32.25
Q2 2017
Shares 4,500 Value ($000) $341 Avg Close $22.02 Range $20.56 - $23.33
Q1 2017
Shares 15,500 Value ($000) $1,117 Avg Close $19.78 Range $18.66 - $20.90
Q4 2016
Shares 16,000 Value ($000) $1,106 Avg Close $19.91 Range $19.04 - $20.72
Q3 2016
Shares 12,300 Value ($000) $887 Avg Close $20.60 Range $19.96 - $21.34
Q4 2014
Shares 6,250 Value ($000) $537 Avg Close $21.83 Range $19.52 - $23.68
Q3 2014
Shares 14,569 Value ($000) $1,114 Avg Close $20.31 Range $19.43 - $20.89
Q2 2014
Shares 13,269 Value ($000) $996 Avg Close $20.53 Range $19.94 - $21.23
Q1 2014
Shares 12,126 Value ($000) $927 Avg Close $19.90 Range $19.06 - $20.96
Q4 2013
Shares 12,617 Value ($000) $993 Avg Close $20.35 Range $18.75 - $21.46
Q3 2013
Shares 10,546 Value ($000) $780 Avg Close $19.78 Range $18.93 - $20.59
Q2 2013
Shares 4,483 Value ($000) $334 Avg Close $19.98 Range $19.00 - $20.84
Q1 2013
Shares 466,658 Value ($000) $34,920 Avg Close $18.31 Range $17.43 - $19.46
Q4 2012
Shares 473,295 Value ($000) $32,293 Avg Close — Range —
Q3 2012
Shares 479,298 Value ($000) $35,372 Avg Close — Range —