WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

LINCOLN CAPITAL CORP's Holding History (CIK: 0000872359)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,860 Value ($000) $3,104 Avg Close $107.20 Range $98.68 - $117.45
Q3 2025
Shares 28,190 Value ($000) $2,905 Avg Close $99.23 Range $93.82 - $105.89
Q2 2025
Shares 28,190 Value ($000) $2,756 Avg Close $94.76 Range $79.27 - $100.45
Q1 2025
Shares 28,857 Value ($000) $2,533 Avg Close $92.95 Range $83.07 - $104.30
Q4 2024
Shares 29,215 Value ($000) $2,640 Avg Close $85.80 Range $78.06 - $95.06
Q3 2024
Shares 30,053 Value ($000) $2,427 Avg Close $72.48 Range $65.70 - $80.65
Q2 2024
Shares 31,404 Value ($000) $2,126 Avg Close $61.97 Range $57.51 - $68.04
Q1 2024
Shares 38,788 Value ($000) $2,334 Avg Close $56.04 Range $50.77 - $60.56
Q4 2023
Shares 13,306 Value ($000) $2,098 Avg Close $51.64 Range $48.79 - $55.24
Q3 2023
Shares 14,808 Value ($000) $2,368 Avg Close $51.81 Range $49.70 - $53.91
Q2 2023
Shares 15,556 Value ($000) $2,445 Avg Close $48.96 Range $46.97 - $51.25
Q1 2023
Shares 16,262 Value ($000) $2,398 Avg Close $45.79 Range $43.73 - $47.90