WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

WESBANCO BANK INC's Holding History (CIK: 0000877134)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 319,180 Value ($000) $35,560 Avg Close $107.20 Range $98.68 - $117.45

Q3 2025

Shares 339,782 Value ($000) $35,018 Avg Close $99.23 Range $93.82 - $105.89

Q2 2025

Shares 351,768 Value ($000) $34,396 Avg Close $94.76 Range $79.27 - $100.45

Q1 2025

Shares 306,424 Value ($000) $26,901 Avg Close $92.95 Range $83.07 - $104.30

Q4 2024

Shares 292,026 Value ($000) $26,385 Avg Close $85.80 Range $78.06 - $95.06

Q3 2024

Shares 303,356 Value ($000) $24,496 Avg Close $72.48 Range $65.70 - $80.65

Q2 2024

Shares 313,726 Value ($000) $21,242 Avg Close $61.97 Range $57.51 - $68.04

Q1 2024

Shares 277,350 Value ($000) $16,688 Avg Close $56.04 Range $50.77 - $60.56

Q4 2023

Shares 78,852 Value ($000) $12,431 Avg Close $51.64 Range $48.79 - $55.24

Q3 2023

Shares 90,651 Value ($000) $14,498 Avg Close $51.81 Range $49.70 - $53.91

Q2 2023

Shares 90,922 Value ($000) $14 Avg Close $48.96 Range $46.97 - $51.25

Q1 2023

Shares 90,606 Value ($000) $13 Avg Close $45.79 Range $43.73 - $47.90

Q4 2022

Shares 90,583 Value ($000) $13 Avg Close $45.66 Range $41.00 - $49.51

Q3 2022

Shares 82,110 Value ($000) $10,650 Avg Close $42.00 Range $38.27 - $45.69

Q2 2022

Shares 90,019 Value ($000) $10,945 Avg Close $44.03 Range $37.38 - $51.06

Q1 2022

Shares 90,072 Value ($000) $13,414 Avg Close $44.59 Range $41.77 - $47.81

Q4 2021

Shares 90,568 Value ($000) $13,105 Avg Close $45.18 Range $42.45 - $47.90

Q3 2021

Shares 91,750 Value ($000) $12,788 Avg Close $45.47 Range $43.40 - $48.08

Q2 2021

Shares 92,377 Value ($000) $13,027 Avg Close $43.81 Range $42.20 - $45.39

Q1 2021

Shares 88,107 Value ($000) $11,968 Avg Close $43.31 Range $39.33 - $46.69

Q3 2020

Shares 93,506 Value ($000) $13,083 Avg Close $41.31 Range $36.53 - $46.96

Q2 2020

Shares 78,064 Value ($000) $9,351 Avg Close $38.07 Range $34.40 - $41.04

Q1 2020

Shares 85,374 Value ($000) $9,701 Avg Close $35.37 Range $31.24 - $39.23

Q4 2019

Shares 81,795 Value ($000) $9,721 Avg Close $36.38 Range $34.94 - $38.24

Q3 2019

Shares 84,058 Value ($000) $9,977 Avg Close $34.46 Range $31.97 - $36.55

Q2 2019

Shares 82,025 Value ($000) $9,063 Avg Close $31.30 Range $29.22 - $34.05

Q1 2019

Shares 81,095 Value ($000) $7,909 Avg Close $29.24 Range $27.51 - $31.28

Q4 2018

Shares 74,363 Value ($000) $6,927 Avg Close $28.76 Range $25.75 - $31.72

Q3 2018

Shares 61,400 Value ($000) $5,766 Avg Close $27.34 Range $24.76 - $29.92

Q2 2018

Shares 35,218 Value ($000) $3,016 Avg Close $25.25 Range $24.19 - $26.45

Q1 2018

Shares 36,442 Value ($000) $3,242 Avg Close $28.34 Range $25.16 - $32.25

Q4 2017

Shares 37,673 Value ($000) $3,721 Avg Close $26.82 Range $22.61 - $29.30

Q3 2017

Shares 43,991 Value ($000) $3,438 Avg Close $22.90 Range $21.20 - $23.92

Q2 2017

Shares 50,638 Value ($000) $3,833 Avg Close $22.02 Range $20.56 - $23.33

Q1 2017

Shares 49,206 Value ($000) $3,547 Avg Close $19.78 Range $18.66 - $20.90

Q4 2016

Shares 49,806 Value ($000) $3,442 Avg Close $19.91 Range $19.04 - $20.72

Q3 2016

Shares 50,416 Value ($000) $3,636 Avg Close $20.60 Range $19.96 - $21.34

Q2 2016

Shares 50,541 Value ($000) $3,690 Avg Close $19.52 Range $17.68 - $20.63

Q1 2016

Shares 54,018 Value ($000) $3,700 Avg Close $18.31 Range $16.72 - $19.36

Q4 2015

Shares 42,609 Value ($000) $2,612 Avg Close $16.63 Range $15.51 - $18.72

Q3 2015

Shares 46,590 Value ($000) $3,021 Avg Close $18.91 Range $16.94 - $20.30

Q2 2015

Shares 46,497 Value ($000) $3,298 Avg Close $20.88 Range $19.37 - $22.37

Q1 2015

Shares 45,201 Value ($000) $3,718 Avg Close $23.04 Range $21.90 - $24.59

Q4 2014

Shares 44,289 Value ($000) $3,804 Avg Close $21.83 Range $19.52 - $23.68

Q3 2014

Shares 46,427 Value ($000) $3,550 Avg Close $20.31 Range $19.43 - $20.89

Q2 2014

Shares 45,427 Value ($000) $3,411 Avg Close $20.53 Range $19.94 - $21.23

Q1 2014

Shares 48,686 Value ($000) $3,721 Avg Close $19.90 Range $19.06 - $20.96

Q4 2013

Shares 47,328 Value ($000) $3,724 Avg Close $20.35 Range $18.75 - $21.46

Q3 2013

Shares 51,498 Value ($000) $3,809 Avg Close $19.78 Range $18.93 - $20.59

Q2 2013

Shares 51,048 Value ($000) $3,802 Avg Close $19.98 Range $19.00 - $20.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	319,180	$35,560	$107.20	$98.68 - $117.45
Q3 2025	339,782	$35,018	$99.23	$93.82 - $105.89
Q2 2025	351,768	$34,396	$94.76	$79.27 - $100.45
Q1 2025	306,424	$26,901	$92.95	$83.07 - $104.30
Q4 2024	292,026	$26,385	$85.80	$78.06 - $95.06
Q3 2024	303,356	$24,496	$72.48	$65.70 - $80.65
Q2 2024	313,726	$21,242	$61.97	$57.51 - $68.04
Q1 2024	277,350	$16,688	$56.04	$50.77 - $60.56
Q4 2023	78,852	$12,431	$51.64	$48.79 - $55.24
Q3 2023	90,651	$14,498	$51.81	$49.70 - $53.91
Q2 2023	90,922	$14	$48.96	$46.97 - $51.25
Q1 2023	90,606	$13	$45.79	$43.73 - $47.90
Q4 2022	90,583	$13	$45.66	$41.00 - $49.51
Q3 2022	82,110	$10,650	$42.00	$38.27 - $45.69
Q2 2022	90,019	$10,945	$44.03	$37.38 - $51.06
Q1 2022	90,072	$13,414	$44.59	$41.77 - $47.81
Q4 2021	90,568	$13,105	$45.18	$42.45 - $47.90
Q3 2021	91,750	$12,788	$45.47	$43.40 - $48.08
Q2 2021	92,377	$13,027	$43.81	$42.20 - $45.39
Q1 2021	88,107	$11,968	$43.31	$39.33 - $46.69
Q3 2020	93,506	$13,083	$41.31	$36.53 - $46.96
Q2 2020	78,064	$9,351	$38.07	$34.40 - $41.04
Q1 2020	85,374	$9,701	$35.37	$31.24 - $39.23
Q4 2019	81,795	$9,721	$36.38	$34.94 - $38.24
Q3 2019	84,058	$9,977	$34.46	$31.97 - $36.55
Q2 2019	82,025	$9,063	$31.30	$29.22 - $34.05
Q1 2019	81,095	$7,909	$29.24	$27.51 - $31.28
Q4 2018	74,363	$6,927	$28.76	$25.75 - $31.72
Q3 2018	61,400	$5,766	$27.34	$24.76 - $29.92
Q2 2018	35,218	$3,016	$25.25	$24.19 - $26.45
Q1 2018	36,442	$3,242	$28.34	$25.16 - $32.25
Q4 2017	37,673	$3,721	$26.82	$22.61 - $29.30
Q3 2017	43,991	$3,438	$22.90	$21.20 - $23.92
Q2 2017	50,638	$3,833	$22.02	$20.56 - $23.33
Q1 2017	49,206	$3,547	$19.78	$18.66 - $20.90
Q4 2016	49,806	$3,442	$19.91	$19.04 - $20.72
Q3 2016	50,416	$3,636	$20.60	$19.96 - $21.34
Q2 2016	50,541	$3,690	$19.52	$17.68 - $20.63
Q1 2016	54,018	$3,700	$18.31	$16.72 - $19.36
Q4 2015	42,609	$2,612	$16.63	$15.51 - $18.72
Q3 2015	46,590	$3,021	$18.91	$16.94 - $20.30
Q2 2015	46,497	$3,298	$20.88	$19.37 - $22.37
Q1 2015	45,201	$3,718	$23.04	$21.90 - $24.59
Q4 2014	44,289	$3,804	$21.83	$19.52 - $23.68
Q3 2014	46,427	$3,550	$20.31	$19.43 - $20.89
Q2 2014	45,427	$3,411	$20.53	$19.94 - $21.23
Q1 2014	48,686	$3,721	$19.90	$19.06 - $20.96
Q4 2013	47,328	$3,724	$20.35	$18.75 - $21.46
Q3 2013	51,498	$3,809	$19.78	$18.93 - $20.59
Q2 2013	51,048	$3,802	$19.98	$19.00 - $20.84