WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

WENDELL DAVID ASSOCIATES INC's Holding History (CIK: 0000878228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 77,579 Value ($000) $9 Avg Close $107.20 Range $98.68 - $117.45

Q3 2025

Shares 83,580 Value ($000) $9 Avg Close $99.23 Range $93.82 - $105.89

Q2 2025

Shares 83,790 Value ($000) $8 Avg Close $94.76 Range $79.27 - $100.45

Q1 2025

Shares 89,288 Value ($000) $8 Avg Close $92.95 Range $83.07 - $104.30

Q4 2024

Shares 88,275 Value ($000) $8 Avg Close $85.80 Range $78.06 - $95.06

Q3 2024

Shares 88,851 Value ($000) $7 Avg Close $72.48 Range $65.70 - $80.65

Q2 2024

Shares 89,676 Value ($000) $6 Avg Close $61.97 Range $57.51 - $68.04

Q1 2024

Shares 89,676 Value ($000) $5 Avg Close $56.04 Range $50.77 - $60.56

Q4 2023

Shares 29,868 Value ($000) $5 Avg Close $51.64 Range $48.79 - $55.24

Q3 2023

Shares 30,501 Value ($000) $5 Avg Close $51.81 Range $49.70 - $53.91

Q2 2023

Shares 30,156 Value ($000) $5 Avg Close $48.96 Range $46.97 - $51.25

Q1 2023

Shares 30,156 Value ($000) $4 Avg Close $45.79 Range $43.73 - $47.90

Q4 2022

Shares 30,306 Value ($000) $4 Avg Close $45.66 Range $41.00 - $49.51

Q3 2022

Shares 30,756 Value ($000) $3,989 Avg Close $42.00 Range $38.27 - $45.69

Q2 2022

Shares 30,756 Value ($000) $3,739 Avg Close $44.03 Range $37.38 - $51.06

Q1 2022

Shares 30,669 Value ($000) $4,567 Avg Close $44.59 Range $41.77 - $47.81

Q4 2021

Shares 33,002 Value ($000) $4,775 Avg Close $45.18 Range $42.45 - $47.90

Q3 2021

Shares 32,839 Value ($000) $4,577 Avg Close $45.47 Range $43.40 - $48.08

Q2 2021

Shares 32,839 Value ($000) $4,631 Avg Close $43.81 Range $42.20 - $45.39

Q1 2021

Shares 32,914 Value ($000) $4,471 Avg Close $43.31 Range $39.33 - $46.69

Q4 2020

Shares 32,441 Value ($000) $4,676 Avg Close $45.24 Range $42.63 - $47.68

Q3 2020

Shares 32,120 Value ($000) $4,494 Avg Close $41.31 Range $36.53 - $46.96

Q2 2020

Shares 32,120 Value ($000) $3,847 Avg Close $38.07 Range $34.40 - $41.04

Q1 2020

Shares 32,020 Value ($000) $3,638 Avg Close $35.37 Range $31.24 - $39.23

Q4 2019

Shares 32,220 Value ($000) $3,829 Avg Close $36.38 Range $34.94 - $38.24

Q3 2019

Shares 31,653 Value ($000) $3,757 Avg Close $34.46 Range $31.97 - $36.55

Q2 2019

Shares 31,153 Value ($000) $3,442 Avg Close $31.30 Range $29.22 - $34.05

Q1 2019

Shares 31,178 Value ($000) $3,041 Avg Close $29.24 Range $27.51 - $31.28

Q4 2018

Shares 31,153 Value ($000) $2,902 Avg Close $28.76 Range $25.75 - $31.72

Q3 2018

Shares 31,053 Value ($000) $2,916 Avg Close $27.34 Range $24.76 - $29.92

Q2 2018

Shares 31,188 Value ($000) $2,671 Avg Close $25.25 Range $24.19 - $26.45

Q1 2018

Shares 31,188 Value ($000) $2,775 Avg Close $28.34 Range $25.16 - $32.25

Q4 2017

Shares 30,655 Value ($000) $3,027 Avg Close $26.82 Range $22.61 - $29.30

Q3 2017

Shares 31,530 Value ($000) $2,464 Avg Close $22.90 Range $21.20 - $23.92

Q2 2017

Shares 31,490 Value ($000) $2,383 Avg Close $22.02 Range $20.56 - $23.33

Q1 2017

Shares 31,741 Value ($000) $2,288 Avg Close $19.78 Range $18.66 - $20.90

Q4 2016

Shares 33,991 Value ($000) $2,349 Avg Close $19.91 Range $19.04 - $20.72

Q3 2016

Shares 35,279 Value ($000) $2,544 Avg Close $20.60 Range $19.96 - $21.34

Q2 2016

Shares 35,529 Value ($000) $2,594 Avg Close $19.52 Range $17.68 - $20.63

Q1 2016

Shares 36,794 Value ($000) $2,502 Avg Close $18.31 Range $16.72 - $19.36

Q4 2015

Shares 36,894 Value ($000) $2,251 Avg Close $16.63 Range $15.51 - $18.72

Q3 2015

Shares 37,848 Value ($000) $2,460 Avg Close $18.91 Range $16.94 - $20.30

Q2 2015

Shares 40,225 Value ($000) $2,856 Avg Close $20.88 Range $19.37 - $22.37

Q1 2015

Shares 40,253 Value ($000) $3,301 Avg Close $23.04 Range $21.90 - $24.59

Q4 2014

Shares 46,453 Value ($000) $3,995 Avg Close $21.83 Range $19.52 - $23.68

Q3 2014

Shares 46,353 Value ($000) $3,523 Avg Close $20.31 Range $19.43 - $20.89

Q2 2014

Shares 48,420 Value ($000) $3,631 Avg Close $20.53 Range $19.94 - $21.23

Q1 2014

Shares 48,180 Value ($000) $3,662 Avg Close $19.90 Range $19.06 - $20.96

Q4 2013

Shares 48,170 Value ($000) $3,805 Avg Close $20.35 Range $18.75 - $21.46

Q3 2013

Shares 48,515 Value ($000) $3,590 Avg Close $19.78 Range $18.93 - $20.59

Q2 2013

Shares 49,065 Value ($000) $3,631 Avg Close $19.98 Range $19.00 - $20.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	77,579	$9	$107.20	$98.68 - $117.45
Q3 2025	83,580	$9	$99.23	$93.82 - $105.89
Q2 2025	83,790	$8	$94.76	$79.27 - $100.45
Q1 2025	89,288	$8	$92.95	$83.07 - $104.30
Q4 2024	88,275	$8	$85.80	$78.06 - $95.06
Q3 2024	88,851	$7	$72.48	$65.70 - $80.65
Q2 2024	89,676	$6	$61.97	$57.51 - $68.04
Q1 2024	89,676	$5	$56.04	$50.77 - $60.56
Q4 2023	29,868	$5	$51.64	$48.79 - $55.24
Q3 2023	30,501	$5	$51.81	$49.70 - $53.91
Q2 2023	30,156	$5	$48.96	$46.97 - $51.25
Q1 2023	30,156	$4	$45.79	$43.73 - $47.90
Q4 2022	30,306	$4	$45.66	$41.00 - $49.51
Q3 2022	30,756	$3,989	$42.00	$38.27 - $45.69
Q2 2022	30,756	$3,739	$44.03	$37.38 - $51.06
Q1 2022	30,669	$4,567	$44.59	$41.77 - $47.81
Q4 2021	33,002	$4,775	$45.18	$42.45 - $47.90
Q3 2021	32,839	$4,577	$45.47	$43.40 - $48.08
Q2 2021	32,839	$4,631	$43.81	$42.20 - $45.39
Q1 2021	32,914	$4,471	$43.31	$39.33 - $46.69
Q4 2020	32,441	$4,676	$45.24	$42.63 - $47.68
Q3 2020	32,120	$4,494	$41.31	$36.53 - $46.96
Q2 2020	32,120	$3,847	$38.07	$34.40 - $41.04
Q1 2020	32,020	$3,638	$35.37	$31.24 - $39.23
Q4 2019	32,220	$3,829	$36.38	$34.94 - $38.24
Q3 2019	31,653	$3,757	$34.46	$31.97 - $36.55
Q2 2019	31,153	$3,442	$31.30	$29.22 - $34.05
Q1 2019	31,178	$3,041	$29.24	$27.51 - $31.28
Q4 2018	31,153	$2,902	$28.76	$25.75 - $31.72
Q3 2018	31,053	$2,916	$27.34	$24.76 - $29.92
Q2 2018	31,188	$2,671	$25.25	$24.19 - $26.45
Q1 2018	31,188	$2,775	$28.34	$25.16 - $32.25
Q4 2017	30,655	$3,027	$26.82	$22.61 - $29.30
Q3 2017	31,530	$2,464	$22.90	$21.20 - $23.92
Q2 2017	31,490	$2,383	$22.02	$20.56 - $23.33
Q1 2017	31,741	$2,288	$19.78	$18.66 - $20.90
Q4 2016	33,991	$2,349	$19.91	$19.04 - $20.72
Q3 2016	35,279	$2,544	$20.60	$19.96 - $21.34
Q2 2016	35,529	$2,594	$19.52	$17.68 - $20.63
Q1 2016	36,794	$2,502	$18.31	$16.72 - $19.36
Q4 2015	36,894	$2,251	$16.63	$15.51 - $18.72
Q3 2015	37,848	$2,460	$18.91	$16.94 - $20.30
Q2 2015	40,225	$2,856	$20.88	$19.37 - $22.37
Q1 2015	40,253	$3,301	$23.04	$21.90 - $24.59
Q4 2014	46,453	$3,995	$21.83	$19.52 - $23.68
Q3 2014	46,353	$3,523	$20.31	$19.43 - $20.89
Q2 2014	48,420	$3,631	$20.53	$19.94 - $21.23
Q1 2014	48,180	$3,662	$19.90	$19.06 - $20.96
Q4 2013	48,170	$3,805	$20.35	$18.75 - $21.46
Q3 2013	48,515	$3,590	$19.78	$18.93 - $20.59
Q2 2013	49,065	$3,631	$19.98	$19.00 - $20.84