WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

Fulton Bank, N.A.'s Holding History (CIK: 0000883782)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 56,635 Value ($000) $6,310 Avg Close $107.20 Range $98.68 - $117.45

Q3 2025

Shares 51,954 Value ($000) $5,354 Avg Close $99.23 Range $93.82 - $105.89

Q2 2025

Shares 53,270 Value ($000) $5,209 Avg Close $94.76 Range $79.27 - $100.45

Q1 2025

Shares 55,929 Value ($000) $4,910 Avg Close $92.95 Range $83.07 - $104.30

Q4 2024

Shares 57,868 Value ($000) $5,228 Avg Close $85.80 Range $78.06 - $95.06

Q3 2024

Shares 73,000 Value ($000) $5,895 Avg Close $72.48 Range $65.70 - $80.65

Q2 2024

Shares 78,930 Value ($000) $5,344 Avg Close $61.97 Range $57.51 - $68.04

Q1 2024

Shares 82,188 Value ($000) $4,945 Avg Close $56.04 Range $50.77 - $60.56

Q4 2023

Shares 28,000 Value ($000) $4,414 Avg Close $51.64 Range $48.79 - $55.24

Q3 2023

Shares 30,128 Value ($000) $4,818 Avg Close $51.81 Range $49.70 - $53.91

Q2 2023

Shares 32,984 Value ($000) $5,184 Avg Close $48.96 Range $46.97 - $51.25

Q1 2023

Shares 43,656 Value ($000) $6,437 Avg Close $45.79 Range $43.73 - $47.90

Q4 2022

Shares 39,172 Value ($000) $6 Avg Close $45.66 Range $41.00 - $49.51

Q3 2022

Shares 38,368 Value ($000) $4,977 Avg Close $42.00 Range $38.27 - $45.69

Q2 2022

Shares 35,088 Value ($000) $4,266 Avg Close $44.03 Range $37.38 - $51.06

Q1 2022

Shares 35,246 Value ($000) $5,249 Avg Close $44.59 Range $41.77 - $47.81

Q4 2021

Shares 34,881 Value ($000) $5,047 Avg Close $45.18 Range $42.45 - $47.90

Q3 2021

Shares 33,809 Value ($000) $4,712 Avg Close $45.47 Range $43.40 - $48.08

Q2 2021

Shares 32,265 Value ($000) $4,550 Avg Close $43.81 Range $42.20 - $45.39

Q1 2021

Shares 31,777 Value ($000) $4,316 Avg Close $43.31 Range $39.33 - $46.69

Q4 2020

Shares 31,638 Value ($000) $4,561 Avg Close $45.24 Range $42.63 - $47.68

Q3 2020

Shares 30,422 Value ($000) $4,257 Avg Close $41.31 Range $36.53 - $46.96

Q2 2020

Shares 31,166 Value ($000) $3,733 Avg Close $38.07 Range $34.40 - $41.04

Q1 2020

Shares 32,684 Value ($000) $3,713 Avg Close $35.37 Range $31.24 - $39.23

Q4 2019

Shares 30,247 Value ($000) $3,595 Avg Close $36.38 Range $34.94 - $38.24

Q3 2019

Shares 28,818 Value ($000) $3,420 Avg Close $34.46 Range $31.97 - $36.55

Q2 2019

Shares 39,663 Value ($000) $4,383 Avg Close $31.30 Range $29.22 - $34.05

Q1 2019

Shares 38,391 Value ($000) $3,745 Avg Close $29.24 Range $27.51 - $31.28

Q4 2018

Shares 37,604 Value ($000) $3,503 Avg Close $28.76 Range $25.75 - $31.72

Q3 2018

Shares 37,208 Value ($000) $3,494 Avg Close $27.34 Range $24.76 - $29.92

Q2 2018

Shares 35,074 Value ($000) $3,004 Avg Close $25.25 Range $24.19 - $26.45

Q1 2018

Shares 33,917 Value ($000) $3,018 Avg Close $28.34 Range $25.16 - $32.25

Q4 2017

Shares 20,957 Value ($000) $2,070 Avg Close $26.82 Range $22.61 - $29.30

Q3 2017

Shares 20,510 Value ($000) $1,602 Avg Close $22.90 Range $21.20 - $23.92

Q2 2017

Shares 18,858 Value ($000) $1,427 Avg Close $22.02 Range $20.56 - $23.33

Q1 2017

Shares 16,955 Value ($000) $1,222 Avg Close $19.78 Range $18.66 - $20.90

Q4 2016

Shares 16,180 Value ($000) $1,119 Avg Close $19.91 Range $19.04 - $20.72

Q3 2016

Shares 15,482 Value ($000) $1,117 Avg Close $20.60 Range $19.96 - $21.34

Q2 2016

Shares 17,452 Value ($000) $1,274 Avg Close $19.52 Range $17.68 - $20.63

Q1 2016

Shares 24,145 Value ($000) $1,653 Avg Close $18.31 Range $16.72 - $19.36

Q4 2015

Shares 39,447 Value ($000) $2,418 Avg Close $16.63 Range $15.51 - $18.72

Q3 2015

Shares 41,746 Value ($000) $2,707 Avg Close $18.91 Range $16.94 - $20.30

Q2 2015

Shares 43,712 Value ($000) $3,101 Avg Close $20.88 Range $19.37 - $22.37

Q1 2015

Shares 44,168 Value ($000) $3,632 Avg Close $23.04 Range $21.90 - $24.59

Q4 2014

Shares 59,595 Value ($000) $5,118 Avg Close $21.83 Range $19.52 - $23.68

Q3 2014

Shares 58,714 Value ($000) $4,490 Avg Close $20.31 Range $19.43 - $20.89

Q2 2014

Shares 54,514 Value ($000) $4,092 Avg Close $20.53 Range $19.94 - $21.23

Q1 2014

Shares 54,793 Value ($000) $4,187 Avg Close $19.90 Range $19.06 - $20.96

Q4 2013

Shares 55,873 Value ($000) $4,397 Avg Close $20.35 Range $18.75 - $21.46

Q3 2013

Shares 71,371 Value ($000) $5,279 Avg Close $19.78 Range $18.93 - $20.59

Q2 2013

Shares 73,357 Value ($000) $5,464 Avg Close $19.98 Range $19.00 - $20.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	56,635	$6,310	$107.20	$98.68 - $117.45
Q3 2025	51,954	$5,354	$99.23	$93.82 - $105.89
Q2 2025	53,270	$5,209	$94.76	$79.27 - $100.45
Q1 2025	55,929	$4,910	$92.95	$83.07 - $104.30
Q4 2024	57,868	$5,228	$85.80	$78.06 - $95.06
Q3 2024	73,000	$5,895	$72.48	$65.70 - $80.65
Q2 2024	78,930	$5,344	$61.97	$57.51 - $68.04
Q1 2024	82,188	$4,945	$56.04	$50.77 - $60.56
Q4 2023	28,000	$4,414	$51.64	$48.79 - $55.24
Q3 2023	30,128	$4,818	$51.81	$49.70 - $53.91
Q2 2023	32,984	$5,184	$48.96	$46.97 - $51.25
Q1 2023	43,656	$6,437	$45.79	$43.73 - $47.90
Q4 2022	39,172	$6	$45.66	$41.00 - $49.51
Q3 2022	38,368	$4,977	$42.00	$38.27 - $45.69
Q2 2022	35,088	$4,266	$44.03	$37.38 - $51.06
Q1 2022	35,246	$5,249	$44.59	$41.77 - $47.81
Q4 2021	34,881	$5,047	$45.18	$42.45 - $47.90
Q3 2021	33,809	$4,712	$45.47	$43.40 - $48.08
Q2 2021	32,265	$4,550	$43.81	$42.20 - $45.39
Q1 2021	31,777	$4,316	$43.31	$39.33 - $46.69
Q4 2020	31,638	$4,561	$45.24	$42.63 - $47.68
Q3 2020	30,422	$4,257	$41.31	$36.53 - $46.96
Q2 2020	31,166	$3,733	$38.07	$34.40 - $41.04
Q1 2020	32,684	$3,713	$35.37	$31.24 - $39.23
Q4 2019	30,247	$3,595	$36.38	$34.94 - $38.24
Q3 2019	28,818	$3,420	$34.46	$31.97 - $36.55
Q2 2019	39,663	$4,383	$31.30	$29.22 - $34.05
Q1 2019	38,391	$3,745	$29.24	$27.51 - $31.28
Q4 2018	37,604	$3,503	$28.76	$25.75 - $31.72
Q3 2018	37,208	$3,494	$27.34	$24.76 - $29.92
Q2 2018	35,074	$3,004	$25.25	$24.19 - $26.45
Q1 2018	33,917	$3,018	$28.34	$25.16 - $32.25
Q4 2017	20,957	$2,070	$26.82	$22.61 - $29.30
Q3 2017	20,510	$1,602	$22.90	$21.20 - $23.92
Q2 2017	18,858	$1,427	$22.02	$20.56 - $23.33
Q1 2017	16,955	$1,222	$19.78	$18.66 - $20.90
Q4 2016	16,180	$1,119	$19.91	$19.04 - $20.72
Q3 2016	15,482	$1,117	$20.60	$19.96 - $21.34
Q2 2016	17,452	$1,274	$19.52	$17.68 - $20.63
Q1 2016	24,145	$1,653	$18.31	$16.72 - $19.36
Q4 2015	39,447	$2,418	$16.63	$15.51 - $18.72
Q3 2015	41,746	$2,707	$18.91	$16.94 - $20.30
Q2 2015	43,712	$3,101	$20.88	$19.37 - $22.37
Q1 2015	44,168	$3,632	$23.04	$21.90 - $24.59
Q4 2014	59,595	$5,118	$21.83	$19.52 - $23.68
Q3 2014	58,714	$4,490	$20.31	$19.43 - $20.89
Q2 2014	54,514	$4,092	$20.53	$19.94 - $21.23
Q1 2014	54,793	$4,187	$19.90	$19.06 - $20.96
Q4 2013	55,873	$4,397	$20.35	$18.75 - $21.46
Q3 2013	71,371	$5,279	$19.78	$18.93 - $20.59
Q2 2013	73,357	$5,464	$19.98	$19.00 - $20.84