WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

GRIFFIN ASSET MANAGEMENT, INC.'s Holding History (CIK: 0000883803)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 144,607 Value ($000) $16,111 Avg Close $107.20 Range $98.68 - $117.45
Q3 2025
Shares 143,636 Value ($000) $14,803 Avg Close $99.23 Range $93.82 - $105.89
Q2 2025
Shares 151,360 Value ($000) $14,800 Avg Close $94.76 Range $79.27 - $100.45
Q1 2025
Shares 153,553 Value ($000) $13,480 Avg Close $92.95 Range $83.07 - $104.30
Q4 2024
Shares 160,303 Value ($000) $14,483 Avg Close $85.80 Range $78.06 - $95.06
Q3 2024
Shares 159,920 Value ($000) $12,914 Avg Close $72.48 Range $65.70 - $80.65
Q2 2024
Shares 161,319 Value ($000) $10,923 Avg Close $61.97 Range $57.51 - $68.04
Q1 2024
Shares 164,625 Value ($000) $9,905 Avg Close $56.04 Range $50.77 - $60.56
Q4 2023
Shares 53,556 Value ($000) $8,443 Avg Close $51.64 Range $48.79 - $55.24
Q3 2023
Shares 49,352 Value ($000) $7,893 Avg Close $51.81 Range $49.70 - $53.91
Q2 2023
Shares 53,252 Value ($000) $8,370 Avg Close $48.96 Range $46.97 - $51.25
Q1 2023
Shares 51,042 Value ($000) $7,526 Avg Close $45.79 Range $43.73 - $47.90
Q4 2022
Shares 48,378 Value ($000) $6,860 Avg Close $45.66 Range $41.00 - $49.51
Q3 2022
Shares 46,939 Value ($000) $6,088 Avg Close $42.00 Range $38.27 - $45.69
Q2 2022
Shares 47,464 Value ($000) $5,771 Avg Close $44.03 Range $37.38 - $51.06
Q1 2022
Shares 38,565 Value ($000) $5,743 Avg Close $44.59 Range $41.77 - $47.81
Q4 2021
Shares 39,490 Value ($000) $5,714 Avg Close $45.18 Range $42.45 - $47.90
Q3 2021
Shares 39,490 Value ($000) $5,504 Avg Close $45.47 Range $43.40 - $48.08
Q2 2021
Shares 41,040 Value ($000) $5,787 Avg Close $43.81 Range $42.20 - $45.39
Q1 2021
Shares 41,430 Value ($000) $5,627 Avg Close $43.31 Range $39.33 - $46.69
Q4 2020
Shares 41,040 Value ($000) $5,916 Avg Close $45.24 Range $42.63 - $47.68
Q3 2020
Shares 40,950 Value ($000) $5,729 Avg Close $41.31 Range $36.53 - $46.96
Q2 2020
Shares 43,886 Value ($000) $5,257 Avg Close $38.07 Range $34.40 - $41.04
Q1 2020
Shares 44,021 Value ($000) $5,002 Avg Close $35.37 Range $31.24 - $39.23
Q4 2019
Shares 52,353 Value ($000) $6,222 Avg Close $36.38 Range $34.94 - $38.24
Q3 2019
Shares 52,888 Value ($000) $6,277 Avg Close $34.46 Range $31.97 - $36.55
Q2 2019
Shares 72,018 Value ($000) $7,957 Avg Close $31.30 Range $29.22 - $34.05
Q1 2019
Shares 83,087 Value ($000) $8,103 Avg Close $29.24 Range $27.51 - $31.28
Q4 2018
Shares 87,837 Value ($000) $8,182 Avg Close $28.76 Range $25.75 - $31.72
Q3 2018
Shares 91,592 Value ($000) $8,601 Avg Close $27.34 Range $24.76 - $29.92
Q2 2018
Shares 88,831 Value ($000) $7,608 Avg Close $25.25 Range $24.19 - $26.45
Q1 2018
Shares 86,826 Value ($000) $7,725 Avg Close $28.34 Range $25.16 - $32.25
Q4 2017
Shares 83,845 Value ($000) $8,280 Avg Close $26.82 Range $22.61 - $29.30
Q3 2017
Shares 88,273 Value ($000) $6,898 Avg Close $22.90 Range $21.20 - $23.92
Q2 2017
Shares 96,118 Value ($000) $7,274 Avg Close $22.02 Range $20.56 - $23.33
Q4 2015
Shares 70,736 Value ($000) $4,336 Avg Close $16.63 Range $15.51 - $18.72
Q3 2015
Shares 77,136 Value ($000) $5,002 Avg Close $18.91 Range $16.94 - $20.30
Q2 2015
Shares 78,464 Value ($000) $5,565 Avg Close $20.88 Range $19.37 - $22.37
Q1 2015
Shares 150,965 Value ($000) $11,988 Avg Close $23.04 Range $21.90 - $24.59
Q4 2014
Shares 152,543 Value ($000) $12,402 Avg Close $21.83 Range $19.52 - $23.68
Q3 2014
Shares 74,139 Value ($000) $5,669 Avg Close $20.31 Range $19.43 - $20.89
Q2 2014
Shares 72,302 Value ($000) $5,428 Avg Close $20.53 Range $19.94 - $21.23
Q1 2014
Shares 58,933 Value ($000) $4,504 Avg Close $19.90 Range $19.06 - $20.96
Q4 2013
Shares 53,067 Value ($000) $4,176 Avg Close $20.35 Range $18.75 - $21.46
Q3 2013
Shares 100,988 Value ($000) $7,496 Avg Close $19.78 Range $18.93 - $20.59
Q2 2013
Shares 50,493 Value ($000) $3,761 Avg Close $19.98 Range $19.00 - $20.84