WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

TRILLIUM ASSET MANAGEMENT, LLC's Holding History (CIK: 0000884541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,163 Value ($000) $241 Avg Close $107.20 Range $98.68 - $117.45
Q3 2025
Shares 2,163 Value ($000) $223 Avg Close $99.23 Range $93.82 - $105.89
Q2 2025
Shares 2,358 Value ($000) $231 Avg Close $94.76 Range $79.27 - $100.45
Q4 2024
Shares 2,288 Value ($000) $207 Avg Close $85.80 Range $78.06 - $95.06
Q3 2024
Shares 2,510 Value ($000) $203 Avg Close $72.48 Range $65.70 - $80.65
Q3 2023
Shares 1,391 Value ($000) $222 Avg Close $51.81 Range $49.70 - $53.91
Q2 2023
Shares 1,391 Value ($000) $219 Avg Close $48.96 Range $46.97 - $51.25
Q1 2023
Shares 1,391 Value ($000) $210 Avg Close $45.79 Range $43.73 - $47.90
Q1 2022
Shares 4,136 Value ($000) $616 Avg Close $44.59 Range $41.77 - $47.81
Q4 2021
Shares 4,325 Value ($000) $626 Avg Close $45.18 Range $42.45 - $47.90
Q3 2021
Shares 4,361 Value ($000) $608 Avg Close $45.47 Range $43.40 - $48.08
Q2 2021
Shares 4,629 Value ($000) $653 Avg Close $43.81 Range $42.20 - $45.39
Q1 2021
Shares 4,468 Value ($000) $607 Avg Close $43.31 Range $39.33 - $46.69
Q4 2020
Shares 4,623 Value ($000) $666 Avg Close $45.24 Range $42.63 - $47.68
Q3 2020
Shares 4,647 Value ($000) $650 Avg Close $41.31 Range $36.53 - $46.96
Q2 2020
Shares 4,780 Value ($000) $573 Avg Close $38.07 Range $34.40 - $41.04
Q1 2020
Shares 4,713 Value ($000) $535 Avg Close $35.37 Range $31.24 - $39.23
Q4 2019
Shares 4,813 Value ($000) $572 Avg Close $36.38 Range $34.94 - $38.24
Q3 2019
Shares 8,267 Value ($000) $981 Avg Close $34.46 Range $31.97 - $36.55
Q2 2019
Shares 3,245 Value ($000) $359 Avg Close $31.30 Range $29.22 - $34.05
Q1 2019
Shares 2,521 Value ($000) $246 Avg Close $29.24 Range $27.51 - $31.28
Q3 2018
Shares 2,184 Value ($000) $205 Avg Close $27.34 Range $24.76 - $29.92
Q2 2018
Shares 2,598 Value ($000) $223 Avg Close $25.25 Range $24.19 - $26.45
Q1 2018
Shares 2,598 Value ($000) $231 Avg Close $28.34 Range $25.16 - $32.25
Q4 2017
Shares 2,598 Value ($000) $257 Avg Close $26.82 Range $22.61 - $29.30
Q3 2017
Shares 2,661 Value ($000) $208 Avg Close $22.90 Range $21.20 - $23.92
Q2 2017
Shares 2,787 Value ($000) $211 Avg Close $22.02 Range $20.56 - $23.33
Q1 2017
Shares 2,919 Value ($000) $210 Avg Close $19.78 Range $18.66 - $20.90
Q4 2016
Shares 2,979 Value ($000) $206 Avg Close $19.91 Range $19.04 - $20.72
Q3 2016
Shares 3,129 Value ($000) $226 Avg Close $20.60 Range $19.96 - $21.34
Q2 2016
Shares 3,129 Value ($000) $228 Avg Close $19.52 Range $17.68 - $20.63
Q1 2016
Shares 2,999 Value ($000) $205 Avg Close $18.31 Range $16.72 - $19.36
Q3 2015
Shares 3,679 Value ($000) $239 Avg Close $18.91 Range $16.94 - $20.30
Q2 2015
Shares 3,800 Value ($000) $270 Avg Close $20.88 Range $19.37 - $22.37
Q1 2015
Shares 3,800 Value ($000) $313 Avg Close $23.04 Range $21.90 - $24.59
Q4 2014
Shares 4,100 Value ($000) $352 Avg Close $21.83 Range $19.52 - $23.68
Q3 2014
Shares 4,100 Value ($000) $314 Avg Close $20.31 Range $19.43 - $20.89
Q2 2014
Shares 4,909 Value ($000) $369 Avg Close $20.53 Range $19.94 - $21.23
Q1 2014
Shares 5,079 Value ($000) $388 Avg Close $19.90 Range $19.06 - $20.96
Q4 2013
Shares 5,029 Value ($000) $396 Avg Close $20.35 Range $18.75 - $21.46
Q3 2013
Shares 5,313 Value ($000) $393 Avg Close $19.78 Range $18.93 - $20.59
Q2 2013
Shares 4,350 Value ($000) $324 Avg Close $19.98 Range $19.00 - $20.84