WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

CONNORS INVESTOR SERVICES INC's Holding History (CIK: 0000884548)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 112,804 Value ($000) $12,564 Avg Close $107.20 Range $98.68 - $117.45
Q3 2025
Shares 115,656 Value ($000) $11,920 Avg Close $99.23 Range $93.82 - $105.89
Q2 2025
Shares 117,740 Value ($000) $11,513 Avg Close $94.76 Range $79.27 - $100.45
Q1 2025
Shares 4,200 Value ($000) $369 Avg Close $92.95 Range $83.07 - $104.30
Q4 2024
Shares 4,200 Value ($000) $379 Avg Close $85.80 Range $78.06 - $95.06
Q3 2024
Shares 4,200 Value ($000) $339 Avg Close $72.48 Range $65.70 - $80.65
Q2 2024
Shares 4,200 Value ($000) $284 Avg Close $61.97 Range $57.51 - $68.04
Q1 2024
Shares 4,200 Value ($000) $253 Avg Close $56.04 Range $50.77 - $60.56
Q4 2023
Shares 1,400 Value ($000) $0 Avg Close $51.64 Range $48.79 - $55.24
Q3 2023
Shares 1,400 Value ($000) $0 Avg Close $51.81 Range $49.70 - $53.91
Q2 2023
Shares 1,400 Value ($000) $0 Avg Close $48.96 Range $46.97 - $51.25
Q1 2023
Shares 1,431 Value ($000) $0 Avg Close $45.79 Range $43.73 - $47.90
Q4 2022
Shares 1,431 Value ($000) $203 Avg Close $45.66 Range $41.00 - $49.51
Q1 2022
Shares 1,431 Value ($000) $213 Avg Close $44.59 Range $41.77 - $47.81
Q2 2021
Shares 1,431 Value ($000) $202 Avg Close $43.81 Range $42.20 - $45.39
Q4 2020
Shares 1,431 Value ($000) $206 Avg Close $45.24 Range $42.63 - $47.68
Q1 2016
Shares 1,466 Value ($000) $100 Avg Close $18.31 Range $16.72 - $19.36