WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 84,273,016 Value ($000) $9,388,857 Avg Close $107.20 Range $98.68 - $117.45
Q3 2025
Shares 85,254,109 Value ($000) $8,786,289 Avg Close $99.23 Range $93.82 - $105.89
Q2 2025
Shares 85,527,567 Value ($000) $8,362,886 Avg Close $94.76 Range $79.27 - $100.45
Q1 2025
Shares 83,222,929 Value ($000) $7,306,141 Avg Close $92.95 Range $83.07 - $104.30
Q4 2024
Shares 78,295,682 Value ($000) $7,074,015 Avg Close $85.80 Range $78.06 - $95.06
Q3 2024
Shares 78,280,555 Value ($000) $6,321,155 Avg Close $72.48 Range $65.70 - $80.65
Q2 2024
Shares 81,744,071 Value ($000) $5,534,891 Avg Close $61.97 Range $57.51 - $68.04
Q1 2024
Shares 79,542,055 Value ($000) $4,786,046 Avg Close $56.04 Range $50.77 - $60.56
Q4 2023
Shares 25,376,495 Value ($000) $4,000,605 Avg Close $51.64 Range $48.79 - $55.24
Q3 2023
Shares 24,087,268 Value ($000) $3,852,277 Avg Close $51.81 Range $49.70 - $53.91
Q2 2023
Shares 23,660,880 Value ($000) $3,719,018 Avg Close $48.96 Range $46.97 - $51.25
Q1 2023
Shares 22,736,350 Value ($000) $3,352,475 Avg Close $45.79 Range $43.73 - $47.90
Q4 2022
Shares 22,382,688 Value ($000) $3,173,642 Avg Close $45.66 Range $41.00 - $49.51
Q3 2022
Shares 20,459,489 Value ($000) $2,653,596 Avg Close $42.00 Range $38.27 - $45.69
Q2 2022
Shares 19,140,938 Value ($000) $2,327,156 Avg Close $44.03 Range $37.38 - $51.06
Q1 2022
Shares 14,512,763 Value ($000) $2,161,242 Avg Close $44.59 Range $41.77 - $47.81
Q4 2021
Shares 15,580,922 Value ($000) $2,254,405 Avg Close $45.18 Range $42.45 - $47.90
Q3 2021
Shares 14,390,040 Value ($000) $2,005,682 Avg Close $45.47 Range $43.40 - $48.08
Q2 2021
Shares 14,109,245 Value ($000) $1,989,686 Avg Close $43.81 Range $42.20 - $45.39
Q1 2021
Shares 13,884,021 Value ($000) $1,885,866 Avg Close $43.31 Range $39.33 - $46.69
Q4 2020
Shares 13,388,737 Value ($000) $1,929,987 Avg Close $45.24 Range $42.63 - $47.68
Q3 2020
Shares 12,908,458 Value ($000) $1,806,021 Avg Close $41.31 Range $36.53 - $46.96
Q2 2020
Shares 10,245,859 Value ($000) $1,227,248 Avg Close $38.07 Range $34.40 - $41.04
Q1 2020
Shares 10,987,931 Value ($000) $1,248,449 Avg Close $35.37 Range $31.24 - $39.23
Q4 2019
Shares 11,955,167 Value ($000) $1,420,752 Avg Close $36.38 Range $34.94 - $38.24
Q3 2019
Shares 11,183,071 Value ($000) $1,327,205 Avg Close $34.46 Range $31.97 - $36.55
Q2 2019
Shares 11,422,339 Value ($000) $1,262,053 Avg Close $31.30 Range $29.22 - $34.05
Q1 2019
Shares 10,856,914 Value ($000) $1,058,876 Avg Close $29.24 Range $27.51 - $31.28
Q4 2018
Shares 11,169,105 Value ($000) $1,040,404 Avg Close $28.76 Range $25.75 - $31.72
Q3 2018
Shares 13,213,649 Value ($000) $1,240,895 Avg Close $27.34 Range $24.76 - $29.92
Q2 2018
Shares 13,943,324 Value ($000) $1,194,245 Avg Close $25.25 Range $24.19 - $26.45
Q1 2018
Shares 15,612,118 Value ($000) $1,389,008 Avg Close $28.34 Range $25.16 - $32.25
Q4 2017
Shares 13,152,945 Value ($000) $1,298,852 Avg Close $26.82 Range $22.61 - $29.30
Q3 2017
Shares 12,741,437 Value ($000) $995,618 Avg Close $22.90 Range $21.20 - $23.92
Q2 2017
Shares 8,070,907 Value ($000) $610,807 Avg Close $22.02 Range $20.56 - $23.33
Q1 2017
Shares 8,843,399 Value ($000) $637,431 Avg Close $19.78 Range $18.66 - $20.90
Q4 2016
Shares 10,250,926 Value ($000) $708,543 Avg Close $19.91 Range $19.04 - $20.72
Q3 2016
Shares 7,888,462 Value ($000) $568,918 Avg Close $20.60 Range $19.96 - $21.34
Q2 2016
Shares 10,733,264 Value ($000) $783,743 Avg Close $19.52 Range $17.68 - $20.63
Q1 2016
Shares 8,581,742 Value ($000) $587,762 Avg Close $18.31 Range $16.72 - $19.36
Q4 2015
Shares 9,160,354 Value ($000) $561,531 Avg Close $16.63 Range $15.51 - $18.72
Q3 2015
Shares 10,447,915 Value ($000) $677,443 Avg Close $18.91 Range $16.94 - $20.30
Q2 2015
Shares 8,091,171 Value ($000) $573,906 Avg Close $20.88 Range $19.37 - $22.37
Q1 2015
Shares 6,382,843 Value ($000) $524,989 Avg Close $23.04 Range $21.90 - $24.59
Q4 2014
Shares 6,615,313 Value ($000) $568,124 Avg Close $21.83 Range $19.52 - $23.68
Q3 2014
Shares 6,026,811 Value ($000) $460,870 Avg Close $20.31 Range $19.43 - $20.89
Q2 2014
Shares 6,090,304 Value ($000) $457,199 Avg Close $20.53 Range $19.94 - $21.23
Q1 2014
Shares 6,037,273 Value ($000) $461,429 Avg Close $19.90 Range $19.06 - $20.96
Q4 2013
Shares 5,811,318 Value ($000) $457,292 Avg Close $20.35 Range $18.75 - $21.46
Q3 2013
Shares 5,088,340 Value ($000) $376,333 Avg Close $19.78 Range $18.93 - $20.59
Q2 2013
Shares 5,645,022 Value ($000) $420,498 Avg Close $19.98 Range $19.00 - $20.84