WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

ASHFORD CAPITAL MANAGEMENT INC's Holding History (CIK: 0000897070)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,681 Value ($000) $1,079 Avg Close $107.20 Range $98.68 - $117.45

Q3 2025

Shares 9,711 Value ($000) $1,001 Avg Close $99.23 Range $93.82 - $105.89

Q2 2025

Shares 9,711 Value ($000) $950 Avg Close $94.76 Range $79.27 - $100.45

Q1 2025

Shares 9,830 Value ($000) $863 Avg Close $92.95 Range $83.07 - $104.30

Q4 2024

Shares 10,980 Value ($000) $992 Avg Close $85.80 Range $78.06 - $95.06

Q3 2024

Shares 9,920 Value ($000) $801 Avg Close $72.48 Range $65.70 - $80.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,681	$1,079	$107.20	$98.68 - $117.45
Q3 2025	9,711	$1,001	$99.23	$93.82 - $105.89
Q2 2025	9,711	$950	$94.76	$79.27 - $100.45
Q1 2025	9,830	$863	$92.95	$83.07 - $104.30
Q4 2024	10,980	$992	$85.80	$78.06 - $95.06
Q3 2024	9,920	$801	$72.48	$65.70 - $80.65