WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

AXA S.A.'s Holding History (CIK: 0000898427)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,862 Value ($000) $207 Avg Close $107.20 Range $98.68 - $117.45

Q2 2025

Shares 746,996 Value ($000) $73,041 Avg Close $94.76 Range $79.27 - $100.45

Q1 2025

Shares 773,867 Value ($000) $67,938 Avg Close $92.95 Range $83.07 - $104.30

Q4 2024

Shares 780,382 Value ($000) $70,508 Avg Close $85.80 Range $78.06 - $95.06

Q3 2024

Shares 911,935 Value ($000) $73,639 Avg Close $72.48 Range $65.70 - $80.65

Q2 2024

Shares 856,755 Value ($000) $58,011 Avg Close $61.97 Range $57.51 - $68.04

Q1 2024

Shares 819,170 Value ($000) $49,289 Avg Close $56.04 Range $50.77 - $60.56

Q4 2023

Shares 276,559 Value ($000) $43,600 Avg Close $51.64 Range $48.79 - $55.24

Q3 2023

Shares 261,389 Value ($000) $41,804 Avg Close $51.81 Range $49.70 - $53.91

Q2 2023

Shares 289,328 Value ($000) $45,477 Avg Close $48.96 Range $46.97 - $51.25

Q1 2023

Shares 619,059 Value ($000) $91,280 Avg Close $45.79 Range $43.73 - $47.90

Q4 2022

Shares 522,883 Value ($000) $74,140 Avg Close $45.66 Range $41.00 - $49.51

Q3 2022

Shares 562,491 Value ($000) $72,955 Avg Close $42.00 Range $38.27 - $45.69

Q2 2022

Shares 676,550 Value ($000) $82,255 Avg Close $44.03 Range $37.38 - $51.06

Q1 2022

Shares 727,904 Value ($000) $108,399 Avg Close $44.59 Range $41.77 - $47.81

Q4 2021

Shares 682,431 Value ($000) $98,742 Avg Close $45.18 Range $42.45 - $47.90

Q3 2021

Shares 644,015 Value ($000) $89,762 Avg Close $45.47 Range $43.40 - $48.08

Q2 2021

Shares 626,025 Value ($000) $88,282 Avg Close $43.81 Range $42.20 - $45.39

Q1 2021

Shares 538,985 Value ($000) $73,210 Avg Close $43.31 Range $39.33 - $46.69

Q4 2020

Shares 569,464 Value ($000) $82,088 Avg Close $45.24 Range $42.63 - $47.68

Q3 2020

Shares 445,778 Value ($000) $62,368 Avg Close $41.31 Range $36.53 - $46.96

Q2 2020

Shares 318,129 Value ($000) $38,105 Avg Close $38.07 Range $34.40 - $41.04

Q1 2020

Shares 341,251 Value ($000) $38,773 Avg Close $35.37 Range $31.24 - $39.23

Q4 2019

Shares 258,476 Value ($000) $30,718 Avg Close $36.38 Range $34.94 - $38.24

Q3 2019

Shares 247,862 Value ($000) $29,416 Avg Close $34.46 Range $31.97 - $36.55

Q2 2019

Shares 228,331 Value ($000) $25,229 Avg Close $31.30 Range $29.22 - $34.05

Q1 2019

Shares 223,739 Value ($000) $21,821 Avg Close $29.24 Range $27.51 - $31.28

Q4 2018

Shares 267,843 Value ($000) $24,949 Avg Close $28.76 Range $25.75 - $31.72

Q3 2018

Shares 325,061 Value ($000) $30,526 Avg Close $27.34 Range $24.76 - $29.92

Q2 2018

Shares 309,853 Value ($000) $26,538 Avg Close $25.25 Range $24.19 - $26.45

Q1 2018

Shares 316,578 Value ($000) $28,166 Avg Close $28.34 Range $25.16 - $32.25

Q4 2017

Shares 302,122 Value ($000) $29,835 Avg Close $26.82 Range $22.61 - $29.30

Q3 2017

Shares 549,292 Value ($000) $42,921 Avg Close $22.90 Range $21.20 - $23.92

Q2 2017

Shares 534,656 Value ($000) $40,463 Avg Close $22.02 Range $20.56 - $23.33

Q1 2017

Shares 555,964 Value ($000) $40,074 Avg Close $19.78 Range $18.66 - $20.90

Q4 2016

Shares 587,772 Value ($000) $40,626 Avg Close $19.91 Range $19.04 - $20.72

Q3 2016

Shares 614,623 Value ($000) $44,326 Avg Close $20.60 Range $19.96 - $21.34

Q2 2016

Shares 645,968 Value ($000) $47,169 Avg Close $19.52 Range $17.68 - $20.63

Q1 2016

Shares 779,425 Value ($000) $53,383 Avg Close $18.31 Range $16.72 - $19.36

Q4 2015

Shares 2,031,173 Value ($000) $124,511 Avg Close $16.63 Range $15.51 - $18.72

Q3 2015

Shares 2,625,827 Value ($000) $170,258 Avg Close $18.91 Range $16.94 - $20.30

Q2 2015

Shares 2,032,209 Value ($000) $144,144 Avg Close $20.88 Range $19.37 - $22.37

Q1 2015

Shares 1,778,902 Value ($000) $146,314 Avg Close $23.04 Range $21.90 - $24.59

Q4 2014

Shares 1,402,354 Value ($000) $120,434 Avg Close $21.83 Range $19.52 - $23.68

Q3 2014

Shares 1,448,998 Value ($000) $110,805 Avg Close $20.31 Range $19.43 - $20.89

Q2 2014

Shares 1,459,850 Value ($000) $109,591 Avg Close $20.53 Range $19.94 - $21.23

Q1 2014

Shares 1,422,441 Value ($000) $108,717 Avg Close $19.90 Range $19.06 - $20.96

Q4 2013

Shares 1,535,129 Value ($000) $120,799 Avg Close $20.35 Range $18.75 - $21.46

Q3 2013

Shares 1,791,399 Value ($000) $132,492 Avg Close $19.78 Range $18.93 - $20.59

Q2 2013

Shares 3,433,721 Value ($000) $255,778 Avg Close $19.98 Range $19.00 - $20.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,862	$207	$107.20	$98.68 - $117.45
Q2 2025	746,996	$73,041	$94.76	$79.27 - $100.45
Q1 2025	773,867	$67,938	$92.95	$83.07 - $104.30
Q4 2024	780,382	$70,508	$85.80	$78.06 - $95.06
Q3 2024	911,935	$73,639	$72.48	$65.70 - $80.65
Q2 2024	856,755	$58,011	$61.97	$57.51 - $68.04
Q1 2024	819,170	$49,289	$56.04	$50.77 - $60.56
Q4 2023	276,559	$43,600	$51.64	$48.79 - $55.24
Q3 2023	261,389	$41,804	$51.81	$49.70 - $53.91
Q2 2023	289,328	$45,477	$48.96	$46.97 - $51.25
Q1 2023	619,059	$91,280	$45.79	$43.73 - $47.90
Q4 2022	522,883	$74,140	$45.66	$41.00 - $49.51
Q3 2022	562,491	$72,955	$42.00	$38.27 - $45.69
Q2 2022	676,550	$82,255	$44.03	$37.38 - $51.06
Q1 2022	727,904	$108,399	$44.59	$41.77 - $47.81
Q4 2021	682,431	$98,742	$45.18	$42.45 - $47.90
Q3 2021	644,015	$89,762	$45.47	$43.40 - $48.08
Q2 2021	626,025	$88,282	$43.81	$42.20 - $45.39
Q1 2021	538,985	$73,210	$43.31	$39.33 - $46.69
Q4 2020	569,464	$82,088	$45.24	$42.63 - $47.68
Q3 2020	445,778	$62,368	$41.31	$36.53 - $46.96
Q2 2020	318,129	$38,105	$38.07	$34.40 - $41.04
Q1 2020	341,251	$38,773	$35.37	$31.24 - $39.23
Q4 2019	258,476	$30,718	$36.38	$34.94 - $38.24
Q3 2019	247,862	$29,416	$34.46	$31.97 - $36.55
Q2 2019	228,331	$25,229	$31.30	$29.22 - $34.05
Q1 2019	223,739	$21,821	$29.24	$27.51 - $31.28
Q4 2018	267,843	$24,949	$28.76	$25.75 - $31.72
Q3 2018	325,061	$30,526	$27.34	$24.76 - $29.92
Q2 2018	309,853	$26,538	$25.25	$24.19 - $26.45
Q1 2018	316,578	$28,166	$28.34	$25.16 - $32.25
Q4 2017	302,122	$29,835	$26.82	$22.61 - $29.30
Q3 2017	549,292	$42,921	$22.90	$21.20 - $23.92
Q2 2017	534,656	$40,463	$22.02	$20.56 - $23.33
Q1 2017	555,964	$40,074	$19.78	$18.66 - $20.90
Q4 2016	587,772	$40,626	$19.91	$19.04 - $20.72
Q3 2016	614,623	$44,326	$20.60	$19.96 - $21.34
Q2 2016	645,968	$47,169	$19.52	$17.68 - $20.63
Q1 2016	779,425	$53,383	$18.31	$16.72 - $19.36
Q4 2015	2,031,173	$124,511	$16.63	$15.51 - $18.72
Q3 2015	2,625,827	$170,258	$18.91	$16.94 - $20.30
Q2 2015	2,032,209	$144,144	$20.88	$19.37 - $22.37
Q1 2015	1,778,902	$146,314	$23.04	$21.90 - $24.59
Q4 2014	1,402,354	$120,434	$21.83	$19.52 - $23.68
Q3 2014	1,448,998	$110,805	$20.31	$19.43 - $20.89
Q2 2014	1,459,850	$109,591	$20.53	$19.94 - $21.23
Q1 2014	1,422,441	$108,717	$19.90	$19.06 - $20.96
Q4 2013	1,535,129	$120,799	$20.35	$18.75 - $21.46
Q3 2013	1,791,399	$132,492	$19.78	$18.93 - $20.59
Q2 2013	3,433,721	$255,778	$19.98	$19.00 - $20.84