WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

ARDSLEY ADVISORY PARTNERS LP's Holding History (CIK: 0000900529)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 1,500 Value ($000) $209 Avg Close $45.47 Range $43.40 - $48.08

Q3 2020

Shares 5,100 Value ($000) $714 Avg Close $41.31 Range $36.53 - $46.96

Q1 2015

Shares 75,000 Value ($000) $6,169 Avg Close $23.04 Range $21.90 - $24.59

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	1,500	$209	$45.47	$43.40 - $48.08
Q3 2020	5,100	$714	$41.31	$36.53 - $46.96
Q1 2015	75,000	$6,169	$23.04	$21.90 - $24.59